CTCP Xuất nhập khẩu Hàng không (arm)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.90 21.21% 6,400 0 0
21.60
28.70
28
2 tháng
(2024-07-22) 		-1.80 -6.04% 12,700 0 0
21.60
29.80
28
3 tháng
(2024-06-24) 		-5.90 -17.40% 18,000 0 0
21.60
40.90
28
6 tháng
(2024-03-25) 		-0.09 -0.31% 29,900 0 0.0
21.60
40.90
28
12 tháng
(2023-09-26) 		6.60 30.81% 35,800 200 0.0
19.27
40.90
28
24 tháng
(2022-10-03) 		-9.68 -25.69% 45,954 1,100 0.0
19.27
47.46
28
36 tháng
(2021-10-06) 		-13.86 -33.11% 66,573 1,100 0.0
19.27
47.46
28
60 tháng
(2019-10-17) 		-7.38 -20.87% 119,479 2,090 0.1
12.88
47.84
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
18.29
 0 18.29 18.29 18.29 0 0 0
28/04/2016
18.29
 1,000 18.13 18.29 18.29 0 0 0
27/04/2016
18.13
 0 18.13 18.13 18.13 0 0 0
26/04/2016
18.13
 0 18.13 18.13 18.13 0 0 0
25/04/2016
18.13
 0 18.13 18.13 18.13 0 0 0
22/04/2016
18.13
 3,100 18.13 18.13 18.13 3,100 0 0.1
21/04/2016
18.13
 0 18.13 18.13 18.13 0 0 0
20/04/2016
18.13
 100 18.13 18.13 18.13 100 0 0.0
19/04/2016
18.13
 100 17.80 18.13 18.13 100 0 0.0
15/04/2016
17.80
 0 17.80 17.80 17.80 0 0 0
14/04/2016
17.80
 100 19.72 19.72 17.80 0 100 -0.0
13/04/2016
19.72
 3,000 19.23 19.72 19.23 2,900 0 0.1
12/04/2016
19.23
 0 19.23 19.23 19.23 0 0 0
11/04/2016
19.23
 300 19.23 19.23 19.23 300 0 0.0
08/04/2016
19.23
 1,800 18.95 19.23 19.23 0 0 0
07/04/2016
18.95
 2,100 18.79 18.95 18.90 0 0 0
06/04/2016
18.79
 0 18.79 18.79 18.79 0 0 0
05/04/2016
18.79
 3,500 18.57 18.79 18.68 0 0 0
04/04/2016
18.57
 2,200 18.40 18.57 18.40 0 0 0
01/04/2016
18.40
 0 18.40 18.40 18.40 0 0 0
31/03/2016
18.40
 500 18.40 18.40 18.40 0 0 0
30/03/2016
18.40
 3,500 18.02 18.40 18.24 0 0 0
29/03/2016
18.02
 0 18.02 18.02 18.02 0 0 0
28/03/2016
18.02
 0 18.02 18.02 18.02 0 0 0
25/03/2016
18.02
 0 18.02 18.02 18.02 0 0 0
24/03/2016
18.02
 900 17.80 18.02 18.02 0 0 0
23/03/2016
17.80
 1,100 17.91 17.91 17.58 500 0 0.0
22/03/2016
17.91
 2,500 16.75 17.91 17.80 0 0 0
21/03/2016
16.75
 100 15.44 16.75 16.75 0 0 0
18/03/2016
15.44
 100 17.03 17.03 15.44 0 100 -0.0
17/03/2016
17.03
 500 15.60 17.03 17.03 0 0 0
16/03/2016
15.60
 100 17.08 17.08 15.60 0 100 -0.0
15/03/2016
17.08
 300 17.08 17.08 15.38 0 100 -0.0
14/03/2016
17.08
 0 17.08 17.08 17.08 0 0 0
11/03/2016
17.08
 1,600 17.58 17.58 17.08 0 0 0
10/03/2016
17.58
 0 17.58 17.58 17.58 0 0 0
09/03/2016
17.58
 0 17.58 17.58 17.58 0 0 0
08/03/2016
17.58
 200 17.63 17.63 17.58 200 200 0
07/03/2016
17.63
 1,600 18.07 18.07 17.63 0 0 0
04/03/2016
18.07
 3,200 17.36 18.07 17.58 0 0 0
03/03/2016
17.36
 0 17.36 17.36 17.36 0 0 0
02/03/2016
17.36
 600 17.03 17.36 17.30 0 0 0
01/03/2016
17.03
 0 17.03 17.03 17.03 0 0 0
29/02/2016
17.03
 1,700 16.48 17.03 17.03 0 0 0
26/02/2016
16.48
 0 16.48 16.48 16.48 0 0 0
25/02/2016
16.48
 0 16.48 16.48 16.48 0 0 0
24/02/2016
16.48
 0 16.48 16.48 16.48 0 0 0
23/02/2016
16.48
 100 16.48 16.48 16.48 0 0 0
22/02/2016
16.48
 1,600 17.03 17.03 15.33 0 1,600 -0.0
19/02/2016
17.03
 100 17.03 17.03 17.03 0 0 0
18/02/2016
17.03
 500 17.03 17.03 17.03 0 0 0
17/02/2016
17.03
 1,000 15.60 17.03 17.03 0 0 0
16/02/2016
15.60
 200 16.26 16.26 14.67 0 100 -0.0
15/02/2016
16.26
 0 16.26 16.26 16.26 0 0 0
05/02/2016
16.26
 200 16.97 16.97 15.33 0 100 -0.0
04/02/2016
16.97
 1,100 15.44 16.97 14.83 600 0 0.0
03/02/2016
15.44
 0 15.44 15.44 15.44 0 0 0
02/02/2016
15.44
 100 14.83 15.44 15.44 50,300 50,300 0
01/02/2016
14.83
 100 16.48 16.48 14.83 0 100 -0.0
29/01/2016
16.48
 300 16.48 16.48 16.42 0 0 0
28/01/2016
16.48
 3,800 15.93 16.48 15.93 3,000 0 0.1
27/01/2016
15.93
 0 15.93 15.93 15.93 0 0 0
26/01/2016
15.93
 1,100 17.14 17.14 15.44 0 100 -0.0
25/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
22/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
21/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
20/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
19/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
18/01/2016
17.14
 3,300 17.14 17.14 17.14 3,300 0 0.1
15/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
14/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
13/01/2016
17.14
 0 17.14 17.14 17.14 0 0 0
12/01/2016
17.14
 3,400 15.98 17.14 17.14 3,300 2,600 0.0
11/01/2016
15.98
 16,700 15.87 17.41 15.98 3,300 3,200 0.0
08/01/2016
15.87
 12,000 15.71 17.25 15.87 0 0 0
07/01/2016
15.71
 4,100 16.75 17.14 15.11 0 100 -0.0
06/01/2016
16.75
 3,500 16.75 17.03 16.75 3,400 0 0.1
05/01/2016
16.75
 2,559 16.75 16.86 15.11 0 100 -0.0
04/01/2016
16.75
 500 15.44 16.75 16.75 0 0 0
31/12/2015
15.44
 100 15.76 15.76 15.44 0 0 0
30/12/2015
15.76
 1,800 15.76 17.03 15.76 0 0 0
29/12/2015
15.76
 4,300 15.71 16.81 15.76 0 0 0
28/12/2015
15.71
 0 15.71 15.71 15.71 0 0 0
25/12/2015
15.71
 2,500 15.65 16.75 15.71 0 0 0
24/12/2015
15.65
 3,000 16.48 16.64 15.65 100 0 0.0
23/12/2015
16.48
 4,400 15.49 16.48 15.65 0 0 0
22/12/2015
15.49
 0 15.49 15.49 15.49 0 0 0
21/12/2015
15.49
 8,700 15.38 15.49 15.49 0 0 0
18/12/2015
15.38
 1,000 15.33 15.38 15.38 0 0 0
17/12/2015
15.33
 0 15.33 15.33 15.33 0 0 0
16/12/2015
15.33
 4,000 15.33 15.93 15.33 0 0 0
15/12/2015
15.33
 200 15.33 16.48 15.33 0 0 0
14/12/2015
15.33
 1,100 15.27 16.48 15.33 0 0 0
11/12/2015
15.27
 10,000 15.38 15.38 15.27 0 0 0
10/12/2015
15.38
 300 15.38 15.38 15.38 300 0 0.0
09/12/2015
15.38
 100 16.37 16.37 15.38 100 0 0.0
08/12/2015
16.37
 3,400 15.38 16.37 15.38 3,300 0 0.1
07/12/2015
15.38
 4,000 14.72 16.04 15.38 0 0 0
04/12/2015
14.72
 1,100 14.56 14.72 14.67 0 0 0
03/12/2015
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |