Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.62% | 9,400 | 500 | 0.0 |
15.70
16.80
16.20
|
2 tháng
(2024-07-22) |
-0.70 | -4.14% | 12,500 | 1,500 | 0.0 |
15.70
17.20
16.20
|
3 tháng
(2024-06-24) |
-0.80 | -4.71% | 21,500 | 1,500 | 0.0 |
15.70
17.70
16.20
|
6 tháng
(2024-03-25) |
-0.57 | -3.39% | 61,600 | 900 | 0.0 |
15.70
17.90
16.20
|
12 tháng
(2023-09-26) |
0.27 | 1.70% | 118,200 | -1,200 | -0.0 |
15.56
17.90
16.20
|
24 tháng
(2022-10-03) |
-4.19 | -20.56% | 252,411 | -68,500 | -1.3 |
14.75
21.95
16.20
|
36 tháng
(2021-10-06) |
-1.98 | -10.91% | 583,669 | -67,800 | -1.2 |
14.75
23.23
16.20
|
60 tháng
(2019-10-17) |
3.65 | 29.12% | 1,131,169 | -52,700 | -0.8 |
11.56
28.28
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
28/04/2016 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
27/04/2016 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
26/04/2016 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
25/04/2016 |
13.71
|
700 | 13.04 | 13.71 | 13.71 | 0 | 0 | 0 |
22/04/2016 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
21/04/2016 |
13.04
|
1,000 | 13.04 | 13.04 | 13.04 | 1,000 | 0 | 0.0 |
20/04/2016 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
19/04/2016 |
13.04
|
1,900 | 12.61 | 13.04 | 12.91 | 400 | 0 | 0.0 |
15/04/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
14/04/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
13/04/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
12/04/2016 |
12.61
|
1,000 | 12.61 | 12.61 | 12.61 | 1,000 | 0 | 0.0 |
11/04/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
08/04/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
07/04/2016 |
12.61
|
1,000 | 11.77 | 12.61 | 12.61 | 0 | 0 | 0 |
06/04/2016 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
05/04/2016 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
04/04/2016 |
11.77
|
800 | 11.56 | 11.77 | 11.77 | 0 | 0 | 0 |
01/04/2016 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
31/03/2016 |
11.56
|
1,600 | 11.35 | 11.56 | 11.56 | 0 | 0 | 0 |
30/03/2016 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
29/03/2016 |
11.35
|
2,100 | 10.93 | 11.35 | 11.35 | 0 | 0 | 0 |
28/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
25/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
24/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
23/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
22/03/2016 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
21/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
18/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
17/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
16/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
15/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
14/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
11/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
10/03/2016 |
10.93
|
500 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
09/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
08/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
07/03/2016 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
04/03/2016 |
10.93
|
900 | 10.81 | 10.93 | 10.93 | 900 | 0 | 0.0 |
03/03/2016 |
10.81
|
3,500 | 10.72 | 10.81 | 10.76 | 0 | 0 | 0 |
02/03/2016 |
10.72
|
500 | 10.64 | 10.72 | 10.72 | 0 | 0 | 0 |
01/03/2016 |
10.64
|
200 | 10.64 | 10.64 | 9.71 | 0 | 0 | 0 |
29/02/2016 |
10.64
|
1,300 | 10.51 | 10.64 | 10.51 | 0 | 0 | 0 |
26/02/2016 |
10.51
|
1,700 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
25/02/2016 |
10.51
|
1,300 | 10.05 | 10.51 | 10.09 | 100 | 0 | 0.0 |
24/02/2016 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
23/02/2016 |
10.05
|
100 | 10.01 | 10.05 | 10.05 | 0 | 0 | 0 |
22/02/2016 |
10.01
|
100 | 9.97 | 10.01 | 10.01 | 0 | 0 | 0 |
19/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
18/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
17/02/2016 |
9.97
|
1,000 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
16/02/2016 |
9.97
|
4,100 | 9.97 | 9.97 | 9.88 | 100 | 0 | 0.0 |
15/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
05/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
04/02/2016 |
9.97
|
200 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
03/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
02/02/2016 |
9.97
|
500 | 9.88 | 9.97 | 9.97 | 0 | 0 | 0 |
01/02/2016 |
9.88
|
500 | 10.93 | 10.93 | 9.88 | 0 | 0 | 0 |
29/01/2016 |
10.93
|
500 | 10.97 | 10.97 | 10.93 | 500 | 0 | 0.0 |
28/01/2016 |
10.97
|
1,100 | 12.19 | 12.61 | 10.97 | 600 | 0 | 0.0 |
27/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
26/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
25/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
22/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
21/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
20/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
18/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
15/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
14/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
13/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
12/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
11/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
08/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
07/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
06/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
05/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
04/01/2016 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
31/12/2015 |
12.19
|
800 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
30/12/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
29/12/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
28/12/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
25/12/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
24/12/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
23/12/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
22/12/2015 |
12.19
|
100 | 11.10 | 12.19 | 12.19 | 0 | 0 | 0 |
21/12/2015 |
11.10
|
100 | 10.09 | 11.10 | 11.10 | 0 | 0 | 0 |
18/12/2015 |
10.09
|
3,000 | 11.10 | 11.10 | 10.09 | 0 | 0 | 0 |
17/12/2015 |
11.10
|
100 | 10.76 | 11.10 | 11.10 | 0 | 0 | 0 |
16/12/2015 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
15/12/2015 |
10.76
|
300 | 9.84 | 10.76 | 10.09 | 0 | 0 | 0 |
14/12/2015 |
9.84
|
900 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
11/12/2015 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
10/12/2015 |
9.84
|
500 | 9.88 | 9.88 | 9.84 | 0 | 0 | 0 |
09/12/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
08/12/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
07/12/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
04/12/2015 |
9.88
|
100 | 9.71 | 9.88 | 9.88 | 0 | 0 | 0 |
03/12/2015 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |