| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.83 | 16.36% | 4,200 | 0 | 0 |
11.17
13.50
13
|
|
2 tháng
(2026-08-10) |
1.36 | 11.70% | 4,300 | 0 | 0 |
11.17
13.50
13
|
|
3 tháng
(2026-07-10) |
1.18 | 9.94% | 7,400 | 0 | 0 |
11.17
13.50
13
|
|
6 tháng
(2026-04-13) |
1.73 | 15.40% | 85,600 | 0 | 0 |
11.17
17.04
13
|
|
12 tháng
(2025-10-13) |
-0.97 | -6.91% | 161,300 | 0 | 0 |
10.33
17.04
13
|
|
24 tháng
(2024-10-18) |
1.80 | 16.09% | 400,774 | -900 | 0.0 |
9.78
17.04
13
|
|
36 tháng
(2023-10-24) |
1.39 | 12% | 847,008 | -1,300 | 0.0 |
9.78
17.04
13
|
|
60 tháng
(2021-11-03) |
1.99 | 18.04% | 3,410,728 | 15 | 0.0 |
9.29
20.23
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/06/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 04/06/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 01/06/2018 |
8.19
|
2,000 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 31/05/2018 |
8.19
|
786 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 30/05/2018 |
8.19
|
3,000 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 29/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 28/05/2018 |
8.19
|
2,000 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 25/05/2018 |
8.19
|
3,000 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 24/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 23/05/2018 |
8.19
|
510 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 22/05/2018 |
8.19
|
500 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 18/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 17/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 16/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 15/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 14/05/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 11/05/2018 |
8.19
|
3,000 | 8.19 | 8.19 | 8.19 | 0 | 3,000 | 0.0 |
| 10/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 09/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 08/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 07/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 04/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 03/05/2018 |
8.02
|
900 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 02/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 27/04/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 26/04/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 24/04/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 23/04/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/04/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 19/04/2018 |
8.02
|
1,400 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 18/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 17/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 16/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 13/04/2018 |
7.32
|
57 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 12/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 10/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 09/04/2018 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/04/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 05/04/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 04/04/2018 |
7.67
|
27 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 03/04/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 02/04/2018 |
7.67
|
3 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 30/03/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 29/03/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 28/03/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 27/03/2018 |
7.67
|
5,100 | 7.26 | 7.67 | 7.26 | 0 | 5,000 | -0.1 |
| 26/03/2018 |
7.61
|
3 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 23/03/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 22/03/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 21/03/2018 |
7.61
|
101 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 20/03/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/03/2018 |
7.20
|
5,100 | 7.67 | 7.67 | 7.20 | 0 | 5,000 | -0.1 |
| 16/03/2018 |
7.20
|
10,320 | 7.14 | 7.67 | 7.14 | 0 | 10,000 | -0.1 |
| 15/03/2018 |
7.32
|
26 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 14/03/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 13/03/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 12/03/2018 |
7.32
|
5,856 | 7.61 | 7.73 | 7.20 | 0 | 5,000 | -0.1 |
| 09/03/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 08/03/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 07/03/2018 |
7.49
|
5,124 | 7.67 | 7.67 | 7.49 | 0 | 5,024 | -0.1 |
| 06/03/2018 |
7.37
|
5,600 | 7.67 | 7.67 | 7.37 | 0 | 5,000 | -0.1 |
| 05/03/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 02/03/2018 |
7.61
|
5,000 | 7.61 | 7.61 | 7.61 | 0 | 5,000 | -0.1 |
| 01/03/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 28/02/2018 |
7.61
|
1,500 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 27/02/2018 |
7.61
|
1,003 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 26/02/2018 |
7.61
|
1,000 | 7.61 | 7.61 | 7.61 | 0 | 1,000 | 0.0 |
| 23/02/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 22/02/2018 |
7.61
|
3,300 | 7.55 | 7.61 | 7.55 | 1,700 | 0 | 0.0 |
| 21/02/2018 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 13/02/2018 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 12/02/2018 |
6.96
|
1,500 | 6.96 | 6.96 | 6.96 | 0 | 1,500 | 0.0 |
| 09/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 08/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 07/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 06/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 05/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 02/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 01/02/2018 |
7.14
|
11,300 | 7.32 | 7.32 | 7.08 | 0 | 2,200 | 0.0 |
| 31/01/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 30/01/2018 |
7.32
|
2,200 | 7.32 | 7.32 | 7.32 | 0 | 2,200 | 0.0 |
| 29/01/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 26/01/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 25/01/2018 |
7.32
|
2,100 | 7.32 | 7.32 | 7.32 | 0 | 2,100 | 0.0 |
| 24/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/01/2018 |
7.26
|
46 | 7.26 | 7.26 | 7.26 | 0 | 46 | 0.0 |
| 19/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/01/2018 |
7.26
|
86 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/01/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/01/2018 |
7.26
|
600 | 7.26 | 7.26 | 7.26 | 0 | 600 | 0.0 |
| 10/01/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/01/2018 |
7.90
|
67 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |