CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

158
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		7 4.58% 6,300 0 0
153
160
158
2 tháng
(2025-03-20) 		73.90 85.83% 30,900 -2,000 -0.3
86.10
166.90
158
3 tháng
(2025-02-18) 		82 105.13% 43,800 -3,900 -0.5
78
166.90
158
6 tháng
(2024-11-20) 		88 122.22% 74,706 -3,800 -0.4
65.10
166.90
158
12 tháng
(2024-05-24) 		108 207.69% 110,825 -4,600 -0.5
52
166.90
158
24 tháng
(2023-05-30) 		121.22 312.60% 319,579 -800 -0.3
30.73
166.90
158
36 tháng
(2022-06-06) 		126.89 383.23% 801,382 -1,756,500 -61.8
28.18
166.90
158
60 tháng
(2020-06-15) 		138.72 651.97% 2,807,539 -1,748,100 -61.5
18.93
166.90
158
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
13/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
12/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
09/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
08/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
07/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
06/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
05/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
01/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
31/08/2016: Cổ tức tiền mặt tỉ lệ: 10%
31/08/2016
16.56
 0 16.56 16.56 16.56 0 0 0
30/08/2016
16.56
 0 16.56 16.56 16.56 0 0 0
29/08/2016
16.56
 0 16.56 16.56 16.56 0 0 0
26/08/2016
16.56
 200 15.69 16.56 16.56 0 0 0
25/08/2016
15.69
 0 15.69 15.69 15.69 0 0 0
24/08/2016
15.69
 10,400 15.69 15.69 15.69 0 0 0
23/08/2016
15.69
 900 15.69 15.69 15.69 0 0 0
22/08/2016
15.69
 300 15.69 15.69 15.69 0 0 0
19/08/2016
15.69
 900 15.69 15.69 15.69 0 0 0
18/08/2016
15.69
 7,900 15.69 15.69 15.69 0 0 0
17/08/2016
15.69
 25,900 15.69 15.69 15.69 0 0 0
16/08/2016
15.69
 25,200 15.69 15.69 15.69 0 0 0
15/08/2016
15.69
 3,600 15.69 16.27 15.11 0 0 0
12/08/2016
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2016
15.69
 2,000 15.69 15.69 15.69 0 0 0
10/08/2016
15.69
 1,100 16.85 16.85 15.69 0 0 0
09/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
05/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
03/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
02/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
28/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
27/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
26/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
21/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
20/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
13/07/2016
16.85
 1,000 15.69 16.85 16.85 0 0 0
12/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
11/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
08/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
07/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
06/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
05/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
04/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
01/07/2016
15.69
 100 19.35 19.35 15.69 0 0 0
30/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
21/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
15/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
14/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
10/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
09/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
08/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
07/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
06/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
03/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
02/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
01/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
31/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
30/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
19/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
18/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
12/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
11/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
10/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
09/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
06/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
05/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
04/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |