CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7 -8.54% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-26) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-05) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-08) 		42.42 130.19% 1,009,243 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-19) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/03/2016
16.85
 1,100 16.85 16.85 16.85 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
24/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
23/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
21/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
17/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
16/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
11/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
10/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
09/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
07/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
03/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
02/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
26/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
24/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
23/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
17/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
16/02/2016
16.85
 100 19.66 19.66 16.85 0 0 0
15/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
05/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
04/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
03/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
02/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
01/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
29/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
28/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
27/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
26/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
25/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
22/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
21/01/2016
19.66
 2,800 19.66 19.66 19.66 2,800 0 0.1
20/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
19/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
18/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
15/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
14/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
13/01/2016
19.66
 2,100 18.54 19.66 19.66 0 0 0
12/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
11/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
08/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
07/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
06/01/2016
18.54
 2,000 17.41 18.54 18.54 0 0 0
05/01/2016
17.41
 0 17.41 17.41 17.41 0 0 0
04/01/2016
17.41
 0 17.41 17.41 17.41 0 0 0
31/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
30/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
29/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
28/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
25/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
23/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
22/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
21/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
18/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
17/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
16/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
15/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
14/12/2015
17.41
 5,000 19.38 19.38 17.41 0 0 0
11/12/2015
19.38
 0 19.38 19.38 19.38 0 0 0
10/12/2015
19.38
 500 16.85 19.38 19.38 0 0 0
09/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
08/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
07/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
04/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
03/12/2015
16.85
 500 14.83 16.85 16.85 0 0 0
02/12/2015
14.83
 500 12.92 14.83 14.83 0 0 0
01/12/2015
12.92
 500 9.38 12.92 12.92 0 0 0
30/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
27/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
26/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
25/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
24/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
23/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
20/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
19/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
18/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
17/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
16/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
13/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
12/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
11/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
10/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
09/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
06/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
05/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
04/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |