CTCP Bê tông Ly tâm An Giang (ace)

31.50
-0.50
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4.42 -12.13% 69,000 9,000 0.3
31.50
43.70
31.50
2 tháng
(2026-07-20) 		-3.17 -9% 113,500 10,000 0.4
31.50
43.70
31.50
3 tháng
(2026-06-22) 		-3.36 -9.50% 138,900 10,000 0.4
31.50
43.70
31.50
6 tháng
(2026-03-23) 		-4.51 -12.36% 215,600 10,500 0.4
31.50
43.70
31.50
12 tháng
(2025-09-23) 		-5.77 -15.27% 709,600 10,500 0.4
31.39
45.54
31.50
24 tháng
(2024-09-30) 		0.25 0.78% 2,229,629 10,300 0.4
29.55
45.54
31.50
36 tháng
(2023-10-04) 		4.93 18.20% 5,612,674 10,900 0.4
27.07
45.54
31.50
60 tháng
(2021-10-14) 		4.23 15.25% 6,425,267 -21,100 -0.6
24.25
45.54
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
11.57
 0 11.57 11.57 11.57 0 0 0
27/06/2018
11.57
 0 11.57 11.57 11.57 0 0 0
26/06/2018
11.57
 1,600 11.66 11.66 11.57 0 1,600 0.0
25/06/2018
11.66
 0 11.66 11.66 11.66 0 0 0
22/06/2018
11.66
 0 11.57 11.66 11.66 0 0 0
21/06/2018
11.57
 1,500 11.90 11.90 11.57 0 0 0
20/06/2018
11.90
 26 11.90 11.90 11.90 0 0 0
19/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
15/06/2018
11.90
 1,300 11.33 11.90 11.90 0 0 0
14/06/2018
11.33
 226 11.19 11.33 10.15 0 100 0.0
13/06/2018
11.19
 0 11.52 11.19 11.19 0 0 0
12/06/2018
11.52
 200 12.13 12.13 10.86 0 0 0
11/06/2018
12.13
 1,300 12.13 12.23 12.13 0 0 0
08/06/2018
12.13
 3,200 12.18 12.18 11.42 0 0 0
07/06/2018
12.18
 4,000 12.18 12.18 12.13 0 0 0
06/06/2018
12.18
 2,200 12.18 12.18 12.13 0 0 0
05/06/2018
12.18
 100 11.28 12.18 12.18 0 0 0
04/06/2018
11.28
 0 12.08 11.28 11.28 0 0 0
01/06/2018
12.08
 226 12.13 12.13 10.48 0 0 0
31/05/2018
12.13
 2,301 14.26 16.38 12.13 1,700 0 0
30/05/2018
14.26
 100 12.41 14.26 14.26 0 0 0
29/05/2018
12.41
 100 11.05 12.41 12.41 0 0 0
28/05/2018
11.05
 83 11.33 11.33 11.05 30 0 0.0
25/05/2018
11.33
 206 12.65 12.65 10.76 0 100 0.0
24/05/2018
12.65
 0 12.65 12.65 12.65 0 0 0
23/05/2018
12.65
 100 11.47 12.65 12.65 0 0 0
22/05/2018
11.47
 1,000 13.26 13.26 11.47 0 0 0
21/05/2018
13.26
 0 13.26 13.26 13.26 0 0 0
18/05/2018
13.26
 0 13.26 13.26 13.26 0 0 0
17/05/2018
13.26
 0 13.26 13.26 13.26 0 0 0
16/05/2018
13.26
 106 11.57 13.26 13.26 0 0 0
15/05/2018
11.57
 0 11.57 11.57 11.57 0 0 0
14/05/2018
11.57
 9,600 11.38 11.80 11.47 0 0 0
11/05/2018
11.38
 3,800 11.38 11.52 11.33 0 0 0
10/05/2018
11.38
 1,100 11.38 11.42 11.38 0 0 0
09/05/2018
11.38
 5,600 11.38 11.47 11.38 0 0 0
08/05/2018
11.38
 7,000 11.42 11.42 11.33 0 0 0
07/05/2018
11.42
 1,000 11.52 11.52 11.42 0 0 0
04/05/2018
11.52
 2 11.52 11.52 11.52 0 0 0
03/05/2018
11.52
 520 11.52 11.52 11.52 0 0 0
02/05/2018
11.52
 2,000 11.33 11.52 11.52 0 0 0
27/04/2018
11.33
 5,010 11.33 11.33 11.33 0 0 0
26/04/2018
11.33
 2,502 11.38 13.17 11.33 0 0 0
24/04/2018
11.38
 1,800 11.57 11.57 11.38 0 0 0
23/04/2018
11.57
 1,000 11.57 11.57 11.57 0 0 0
20/04/2018
11.57
 2,000 11.66 11.66 11.57 0 0 0
19/04/2018
11.66
 3,000 11.66 11.66 11.66 0 0 0
18/04/2018
11.66
 10,300 11.80 11.80 11.66 0 0 0
17/04/2018
11.80
 13,000 11.80 11.80 11.66 0 0 0
16/04/2018
11.80
 2,600 11.80 11.80 11.57 0 0 0
13/04/2018
11.80
 5,500 12.04 12.04 11.80 0 0 0
12/04/2018
12.04
 1,900 11.80 12.04 11.80 0 0 0
11/04/2018
11.80
 6,500 12.04 12.04 11.80 0 0 0
10/04/2018
12.04
 2,700 12.04 12.27 12.04 0 0 0
09/04/2018
12.04
 3,200 12.27 12.41 12.04 0 0 0
06/04/2018
12.27
 300 12.04 12.27 12.04 0 0 0
05/04/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/04/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/04/2018
12.04
 500 12.04 12.04 12.04 0 0 0
02/04/2018
12.04
 1,000 12.04 12.04 12.04 0 0 0
30/03/2018
12.04
 3,700 12.65 12.65 12.04 0 0 0
29/03/2018
12.65
 0 12.65 12.65 12.65 0 0 0
28/03/2018
12.65
 0 12.65 12.65 12.65 0 0 0
27/03/2018
12.65
 0 12.65 12.65 12.65 0 0 0
26/03/2018: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2018
12.65
 5,000 11.52 12.65 12.65 0 0 0
23/03/2018
11.52
 4,500 12.29 12.29 11.52 0 0 0
22/03/2018
12.29
 0 12.61 12.29 12.29 0 0 0
21/03/2018
12.61
 8,020 12.24 12.61 12.20 0 0 0
20/03/2018
12.24
 30,700 12.56 12.56 11.79 0 0 0
19/03/2018
12.56
 20 12.56 12.56 12.56 0 0 0
16/03/2018
12.56
 100 12.61 12.61 12.56 0 0 0
15/03/2018
12.61
 0 12.61 12.61 12.61 0 0 0
14/03/2018
12.61
 1,000 12.70 12.70 12.61 0 0 0
13/03/2018
12.70
 4,000 12.47 12.70 12.52 0 0 0
12/03/2018
12.47
 2,100 12.61 12.61 11.34 0 0 0
09/03/2018
12.61
 3,120 14.19 14.19 11.93 0 0 0
08/03/2018
14.19
 1,122 12.65 14.19 11.11 0 0 0
07/03/2018
12.65
 1,010 12.65 12.65 12.20 0 0 0
06/03/2018
12.65
 6,900 12.47 13.06 11.34 0 3,800 -0.1
05/03/2018
12.47
 400 11.79 12.47 11.79 0 100 0.0
02/03/2018
11.79
 3,600 12.65 12.65 11.79 0 0 0
01/03/2018
12.65
 0 12.61 12.65 12.65 0 0 0
28/02/2018
12.61
 5,000 11.84 12.70 12.52 0 0 0
27/02/2018
11.84
 200 12.65 12.65 11.34 0 0 0
26/02/2018
12.65
 5,200 12.70 12.70 11.79 0 0 0
23/02/2018
12.70
 500 12.65 12.79 11.84 0 0 0
22/02/2018
12.65
 600 11.84 13.06 11.38 0 0 0
21/02/2018
11.84
 1,472 12.70 12.70 11.38 0 0 0
13/02/2018
12.70
 2,410 11.79 12.70 11.79 0 0 0
12/02/2018
11.79
 1,010 12.20 13.83 11.79 0 0 0
09/02/2018
12.20
 100 11.56 12.20 12.20 0 0 0
08/02/2018
11.56
 1,500 11.34 11.56 11.56 0 0 0
07/02/2018
11.34
 0 11.34 11.34 11.34 0 0 0
06/02/2018
11.34
 3,400 13.06 13.06 11.34 0 0 0
05/02/2018
13.06
 0 13.06 13.06 13.06 0 0 0
02/02/2018
13.06
 0 13.06 13.06 13.06 0 0 0
01/02/2018
13.06
 100 11.70 13.06 13.06 0 0 0
31/01/2018
11.70
 1,000 13.74 13.74 11.70 0 0 0
30/01/2018
13.74
 100 12.29 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc