Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
390.03
 133,296 390.60 394.70 385.36 0 0 0
19/01/2016
390.60
 223,554 387.26 394.36 382.97 0 0 0
18/01/2016
387.26
 407,249 394.34 395.17 380.93 0 0 0
15/01/2016
394.34
 161,625 396.93 399.26 392.78 0 0 0
14/01/2016
396.93
 242,838 401.42 401.83 391.44 0 0 0
13/01/2016
401.42
 232,043 402.67 405.86 398.72 0 0 0
12/01/2016
402.67
 175,413 394.51 402.94 392.68 0 0 0
11/01/2016
394.51
 124,991 398.31 400.76 391.76 0 0 0
08/01/2016
398.31
 223,804 399.89 400.72 393.07 0 0 0
07/01/2016
399.89
 251,825 404.19 405.74 396.58 0 0 0
06/01/2016
404.19
 199,397 399.84 406.29 398.63 0 0 0
05/01/2016
399.84
 177,628 403.07 404.27 397.79 0 0 0
04/01/2016
403.07
 345,179 403.25 408.62 398.49 0 0 0
31/12/2015
403.25
 120,339 403.47 405.10 398.98 0 0 0
30/12/2015
403.47
 156,728 399.85 405.35 396.58 0 0 0
29/12/2015
399.85
 134,262 399.05 402.25 395.83 0 0 0
28/12/2015
399.05
 126,467 398.71 403.04 394.78 0 0 0
25/12/2015
398.71
 126,389 401.08 404.26 396.30 0 0 0
24/12/2015
401.08
 87,656 398.24 402.26 395.73 0 0 0
23/12/2015
398.24
 124,692 401.05 402.02 394.70 0 0 0
22/12/2015
401.05
 144,215 401.86 405.20 395.33 0 0 0
21/12/2015
401.86
 195,292 392.34 405.17 389.58 0 0 0
18/12/2015
392.34
 356,493 394 396.94 389.26 0 0 0
17/12/2015
394
 146,876 391.26 401.28 389.44 0 0 0
16/12/2015
391.26
 156,507 385.14 394.16 384.13 0 0 0
15/12/2015
385.14
 115,032 384.51 388.60 382.43 0 0 0
14/12/2015
384.51
 106,347 383.07 387.21 375.96 0 0 0
11/12/2015
383.07
 103,845 381.12 385.01 378.89 0 0 0
10/12/2015
381.12
 211,125 382.67 385.09 378.70 0 0 0
09/12/2015
382.67
 171,435 388.32 389.40 381.42 0 0 0
08/12/2015
388.32
 187,208 383.69 391.19 379.61 0 0 0
07/12/2015
383.69
 111,395 386.01 389.20 380.90 0 0 0
04/12/2015
386.01
 166,510 387.94 390.33 382.82 0 0 0
03/12/2015
387.94
 148,262 392.29 394.70 385.46 0 0 0
02/12/2015
392.29
 193,343 389.74 395.18 384.81 0 0 0
01/12/2015
389.74
 428,940 385.13 392.72 382.36 0 0 0
30/11/2015
385.13
 342,682 389.15 390.76 381.32 0 0 0
27/11/2015
389.15
 331,910 395.17 396.08 385.87 0 0 0
26/11/2015
395.17
 333,924 399.08 401.41 391.16 0 0 0
25/11/2015
399.08
 424,380 396.02 401.76 390.28 0 0 0
24/11/2015
396.02
 436,914 400.66 404.37 390.42 0 0 0
23/11/2015
400.66
 336,327 396.80 406.97 392.82 0 0 0
20/11/2015
396.80
 340,424 395.52 402.90 391.57 0 0 0
19/11/2015
395.52
 370,347 383.73 397.32 381.34 0 0 0
18/11/2015
383.73
 361,077 383.32 386.24 378.51 0 0 0
17/11/2015
383.32
 843,770 382.67 387.84 374.54 0 0 0
16/11/2015
382.67
 525,929 382.55 389.94 377 0 0 0
13/11/2015
382.55
 468,532 379.10 387.72 375.82 0 0 0
12/11/2015
379.10
 492,042 376.16 382.38 370.72 0 0 0
11/11/2015
376.16
 337,769 376.49 381.38 371.01 0 0 0
10/11/2015
376.49
 476,916 379.83 381.85 374.33 0 0 0
09/11/2015
379.83
 959,276 383.74 387.89 375.52 0 0 0
06/11/2015
383.74
 596,609 389.04 391.22 379.62 0 0 0
05/11/2015
389.04
 282,518 389.01 391.60 385.61 0 0 0
04/11/2015
389.01
 681,593 388.34 396.91 386.27 0 0 0
03/11/2015
388.34
 764,255 384.04 391.47 378.88 0 0 0
02/11/2015
384.04
 421,181 388 391.27 379.34 0 0 0
30/10/2015
388
 201,485 388.81 391.75 384.54 0 0 0
29/10/2015
388.81
 355,890 390.53 395.07 385.24 0 0 0
28/10/2015
390.53
 681,074 389 397.06 386.70 0 0 0
27/10/2015
389
 368,734 389.38 394.52 383.59 0 0 0
26/10/2015
389.38
 411,155 387.61 396.31 385.20 0 0 0
23/10/2015
387.61
 379,314 382.59 390.15 382.06 0 0 0
22/10/2015
382.59
 283,432 377.73 384.94 375.06 0 0 0
21/10/2015
377.73
 424,352 378.75 382.91 375.06 0 0 0
20/10/2015
378.75
 497,658 380.53 386.50 375.34 0 0 0
19/10/2015
380.53
 505,427 377.93 384.41 374.62 0 0 0
16/10/2015
377.93
 523,496 378.37 382.97 375.52 0 0 0
15/10/2015
378.37
 360,568 376.37 380.43 373.96 0 0 0
14/10/2015
376.37
 371,584 375.81 380.51 371.91 0 0 0
13/10/2015
375.81
 339,565 378.29 382.77 371.31 0 0 0
12/10/2015
378.29
 540,125 376.12 381.75 372.29 0 0 0
09/10/2015
376.12
 634,767 384.11 386.25 373.76 0 0 0
08/10/2015
384.11
 705,124 382.92 388.51 374.45 0 0 0
07/10/2015
382.92
 581,628 392.01 395.26 380.28 0 0 0
06/10/2015
392.01
 694,357 378.84 394.28 371.94 0 0 0
05/10/2015
378.84
 317,577 369.35 381.56 367.36 0 0 0
02/10/2015
369.35
 233,501 363.04 372.66 359.03 0 0 0
01/10/2015
363.04
 184,176 361.43 364.76 359.38 0 0 0
30/09/2015
361.43
 239,021 360.60 365.90 357.16 0 0 0
29/09/2015
360.60
 388,436 360.60 362.42 354.56 0 0 0
28/09/2015
360.60
 263,736 363.18 366.22 357.41 0 0 0
25/09/2015
363.18
 363,032 364.17 367.05 359.45 0 0 0
24/09/2015
364.17
 366,483 363.92 368.22 360.24 0 0 0
23/09/2015
363.92
 448,077 361.02 366.42 357.59 0 0 0
22/09/2015
361.02
 366,287 365.20 369.13 357.60 0 0 0
21/09/2015
365.20
 577,727 357.36 368.82 353.62 0 0 0
18/09/2015
357.36
 1,121,742 350.96 360.26 350.96 0 0 0
17/09/2015
350.96
 213,238 350.60 355.71 345.12 0 0 0
16/09/2015
350.60
 445,979 350.52 355.02 346.46 0 0 0
15/09/2015
350.52
 226,223 353 355.58 348.28 0 0 0
14/09/2015
353
 291,917 357.21 359.75 350.75 0 0 0
11/09/2015
357.21
 331,078 358.98 363.91 354.43 0 0 0
10/09/2015
358.98
 191,585 359.57 362.32 351.85 0 0 0
09/09/2015
359.57
 329,979 352.91 362.62 351.31 0 0 0
08/09/2015
352.91
 370,360 341.18 354.64 339.95 0 0 0
07/09/2015
341.18
 311,185 340.67 348.61 333.98 0 0 0
04/09/2015
340.67
 267,962 342.57 344.98 337.15 0 0 0
03/09/2015
342.57
 323,926 346.59 348.55 339.35 0 0 0
01/09/2015
346.59
 304,051 344.39 350 340.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |