Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2016
413.94
 140,879 424.88 425.21 406.35 0 0 0
15/01/2016
424.88
 60,044 425.29 430.10 418.53 0 0 0
14/01/2016
425.29
 52,160 431.73 432.76 420.36 0 0 0
13/01/2016
431.73
 80,323 432.45 438.29 423.82 0 0 0
12/01/2016
432.45
 74,486 425.45 433.78 423.81 0 0 0
11/01/2016
425.45
 65,315 431.60 435.22 420.54 0 0 0
08/01/2016
431.60
 87,262 431.09 439.19 419.92 0 0 0
07/01/2016
431.09
 161,468 443.25 447.48 427.13 0 0 0
06/01/2016
443.25
 79,285 441.14 446.47 432.73 0 0 0
05/01/2016
441.14
 82,671 440.83 445.50 436.74 0 0 0
04/01/2016
440.83
 111,192 445.61 452.25 436.37 0 0 0
31/12/2015
445.61
 88,694 449.28 454.08 439.64 0 0 0
30/12/2015
449.28
 81,650 444.17 453.51 438.15 0 0 0
29/12/2015
444.17
 157,349 441.80 446.80 436.41 0 0 0
28/12/2015
441.80
 137,083 438.50 446.61 432.76 0 0 0
25/12/2015
438.50
 134,640 438.75 444.85 426.33 0 0 0
24/12/2015
438.75
 77,640 430.31 442.81 425.95 0 0 0
23/12/2015
430.31
 104,145 431.74 437.67 420.66 0 0 0
22/12/2015
431.74
 74,783 437.36 443.71 428.91 0 0 0
21/12/2015
437.36
 126,583 442.60 447.36 432.47 0 0 0
18/12/2015
442.60
 208,761 444.06 450.91 434.66 0 0 0
17/12/2015
444.06
 78,701 437.61 446.81 434.08 0 0 0
16/12/2015
437.61
 104,508 435.86 445.13 432.04 0 0 0
15/12/2015
435.86
 93,912 432.65 439.86 428.52 0 0 0
14/12/2015
432.65
 67,606 437.05 440.62 427.87 0 0 0
11/12/2015
437.05
 87,131 435.17 441.45 427.83 0 0 0
10/12/2015
435.17
 51,479 441.71 442.84 428.31 0 0 0
09/12/2015
441.71
 81,105 446.42 449.86 431.74 0 0 0
08/12/2015
446.42
 80,840 436.37 448.47 419.29 0 0 0
07/12/2015
436.37
 46,290 431.65 443.90 423.94 0 0 0
04/12/2015
431.65
 36,785 434.31 436.69 423.60 0 0 0
03/12/2015
434.31
 26,536 434.66 440.46 429.52 0 0 0
02/12/2015
434.66
 32,233 429.93 440.79 429.22 0 0 0
01/12/2015
429.93
 44,049 432.43 436.24 423.47 0 0 0
30/11/2015
432.43
 57,517 436.80 442.39 426.89 0 0 0
27/11/2015
436.80
 38,291 434.89 444.62 428.63 0 0 0
26/11/2015
434.89
 58,541 432.95 440.76 428.43 0 0 0
25/11/2015
432.95
 51,702 435.61 442.14 424.86 0 0 0
24/11/2015
435.61
 52,127 436.88 441.97 428.52 0 0 0
23/11/2015
436.88
 79,518 436.27 443.16 430.30 0 0 0
20/11/2015
436.27
 88,655 432.85 444.22 429.87 0 0 0
19/11/2015
432.85
 66,069 434.30 440.93 426.91 0 0 0
18/11/2015
434.30
 48,553 439.22 442.47 432.03 0 0 0
17/11/2015
439.22
 67,526 443.13 450.01 432.66 0 0 0
16/11/2015
443.13
 84,755 438.39 449.64 431.22 0 0 0
13/11/2015
438.39
 63,021 430.03 446.05 425.53 0 0 0
12/11/2015
430.03
 74,005 427.86 440.88 420.03 0 0 0
11/11/2015
427.86
 44,684 424.77 433.52 423.12 0 0 0
10/11/2015
424.77
 76,100 425.06 434.23 416.27 0 0 0
09/11/2015
425.06
 104,496 432.63 435.51 421.69 0 0 0
06/11/2015
432.63
 158,627 439.44 440.64 425.80 0 0 0
05/11/2015
439.44
 72,527 433.54 444.15 431.03 0 0 0
04/11/2015
433.54
 107,466 439.32 445.27 428.10 0 0 0
03/11/2015
439.32
 100,101 435.98 443.06 427.40 0 0 0
02/11/2015
435.98
 114,079 446.59 448.76 430.29 0 0 0
30/10/2015
446.59
 77,584 444.27 453.94 440.21 0 0 0
29/10/2015
444.27
 101,302 440.85 451.47 433.17 0 0 0
28/10/2015
440.85
 124,868 439.44 449.48 434.17 0 0 0
27/10/2015
439.44
 86,044 434.57 442.95 426.81 0 0 0
26/10/2015
434.57
 97,562 432.36 446.18 424.02 0 0 0
23/10/2015
432.36
 98,642 425.88 435.12 416.80 0 0 0
22/10/2015
425.88
 76,115 422.09 429.41 415.16 0 0 0
21/10/2015
422.09
 81,436 424.70 431.13 417.29 0 0 0
20/10/2015
424.70
 201,148 412.21 428.95 408.20 0 0 0
19/10/2015
412.21
 43,826 405.62 416.72 397.71 0 0 0
16/10/2015
405.62
 71,578 404.58 416.38 398.51 0 0 0
15/10/2015
404.58
 72,541 398.67 409.82 395.80 0 0 0
14/10/2015
398.67
 99,042 389.94 403.41 388.31 0 0 0
13/10/2015
389.94
 74,318 387.81 393.46 384.48 0 0 0
12/10/2015
387.81
 58,073 387.74 392.55 383.72 0 0 0
09/10/2015
387.74
 141,976 389.62 396.92 383.99 0 0 0
08/10/2015
389.62
 119,300 385.73 392.27 380.87 0 0 0
07/10/2015
385.73
 126,564 386.73 395.78 381.72 0 0 0
06/10/2015
386.73
 189,553 372.60 391.68 372.01 0 0 0
05/10/2015
372.60
 135,820 375.29 383.91 365.08 0 0 0
02/10/2015
375.29
 41,695 377.12 382.72 365.77 0 0 0
01/10/2015
377.12
 32,535 384.14 388.72 371.30 0 0 0
30/09/2015
384.14
 71,371 378.73 387.99 376.53 0 0 0
29/09/2015
378.73
 48,605 374.21 385.67 369.46 0 0 0
28/09/2015
374.21
 23,984 367.56 378.50 363.30 0 0 0
25/09/2015
367.56
 47,275 357.07 370.59 353.39 0 0 0
24/09/2015
357.07
 30,193 350.35 359.61 347.21 0 0 0
23/09/2015
350.35
 51,223 348.65 357.93 345.30 0 0 0
22/09/2015
348.65
 61,845 341.93 351.32 339.89 0 0 0
21/09/2015
341.93
 54,113 340.06 345.02 335.39 0 0 0
18/09/2015
340.06
 64,265 338.84 343.99 336.25 0 0 0
17/09/2015
338.84
 21,196 334.86 340.81 332.03 0 0 0
16/09/2015
334.86
 21,059 335.12 338.59 331.29 0 0 0
15/09/2015
335.12
 26,655 335.71 337.70 331.14 0 0 0
14/09/2015
335.71
 30,306 337.51 340.30 330.48 0 0 0
11/09/2015
337.51
 37,349 337.87 342.11 333.23 0 0 0
10/09/2015
337.87
 22,912 338.36 340.92 334.18 0 0 0
09/09/2015
338.36
 33,308 336.32 341.62 332.52 0 0 0
08/09/2015
336.32
 25,959 335.72 339.81 328.01 0 0 0
07/09/2015
335.72
 29,571 330.76 338.14 327.70 0 0 0
04/09/2015
330.76
 55,207 325.99 333.95 323.23 0 0 0
03/09/2015
325.99
 80,807 330.96 333.08 323.43 0 0 0
01/09/2015
330.96
 55,148 333.07 336.55 325.46 0 0 0
31/08/2015
333.07
 55,660 338.19 340.30 330.25 0 0 0
28/08/2015
338.19
 77,977 337.92 344.72 332.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |