Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
224.08
 504,878 231.41 231.80 223.38 0 0 0
19/01/2016
231.41
 297,011 231.46 235.34 230.15 0 0 0
18/01/2016
231.46
 700,797 246.16 246.19 230.35 0 0 0
15/01/2016
246.16
 130,771 247.24 250.19 245.95 0 0 0
14/01/2016
247.24
 247,458 250.96 251.05 246.03 0 0 0
13/01/2016
250.96
 267,035 249.29 255.28 248.55 0 0 0
12/01/2016
249.29
 190,850 250.54 251.12 244.95 0 0 0
11/01/2016
250.54
 190,443 250.67 252.80 248.89 0 0 0
08/01/2016
250.67
 196,381 247.60 251.59 246.46 0 0 0
07/01/2016
247.60
 430,641 258.48 258.58 247.14 0 0 0
06/01/2016
258.48
 70,037 256.70 259.17 256.55 0 0 0
05/01/2016
256.70
 140,386 257.34 259.35 255.90 0 0 0
04/01/2016
257.34
 120,035 257.47 262.46 257.04 0 0 0
31/12/2015
257.47
 98,646 259.07 259.93 257.20 0 0 0
30/12/2015
259.07
 96,646 258.94 262.26 256.70 0 0 0
29/12/2015
258.94
 156,789 260.63 262.10 255.68 0 0 0
28/12/2015
260.63
 140,899 264.39 266.14 259.98 0 0 0
25/12/2015
264.39
 156,521 263.95 267.20 263.63 0 0 0
24/12/2015
263.95
 280,019 261.53 269.37 261.19 0 0 0
23/12/2015
261.53
 120,042 261.15 262.97 260.08 0 0 0
22/12/2015
261.15
 205,696 260.10 263.15 259.70 0 0 0
21/12/2015
260.10
 368,947 264.95 266.73 258.80 0 0 0
18/12/2015
264.95
 271,130 267.45 268.37 263.84 0 0 0
17/12/2015
267.45
 206,317 269.95 270.54 266.92 0 0 0
16/12/2015
269.95
 154,805 268.29 272.30 268.12 0 0 0
15/12/2015
268.29
 236,223 263.98 271.02 263.90 0 0 0
14/12/2015
263.98
 373,613 270.42 270.53 261.86 0 0 0
11/12/2015
270.42
 205,381 268.44 271.92 267.13 0 0 0
10/12/2015
268.44
 226,223 271.47 272.45 267.97 0 0 0
09/12/2015
271.47
 169,771 276.48 276.81 271.07 0 0 0
08/12/2015
276.48
 443,452 276.99 277.25 268.11 0 0 0
07/12/2015
276.99
 393,645 282.55 282.97 276.50 0 0 0
04/12/2015
282.55
 295,307 282.22 285.59 281.05 0 0 0
03/12/2015
282.22
 286,552 285.89 286.46 279.95 0 0 0
02/12/2015
285.89
 307,463 285.90 288.33 284.52 0 0 0
01/12/2015
285.90
 170,920 286.85 291.02 285.19 0 0 0
30/11/2015
286.85
 284,622 297.16 297.26 286.07 0 0 0
27/11/2015
297.16
 146,968 300.57 300.88 296.76 0 0 0
26/11/2015
300.57
 74,850 300.82 302.24 299.26 0 0 0
25/11/2015
300.82
 107,681 298.37 302.21 298.10 0 0 0
24/11/2015
298.37
 137,611 299.02 302.10 296.89 0 0 0
23/11/2015
299.02
 159,621 300.32 301.43 298.15 0 0 0
20/11/2015
300.32
 190,205 299.85 301.80 298.61 0 0 0
19/11/2015
299.85
 236,281 299.77 303.10 298.34 0 0 0
18/11/2015
299.77
 128,287 300.85 301.67 298.15 0 0 0
17/11/2015
300.85
 265,204 298.59 304.75 298.13 0 0 0
16/11/2015
298.59
 302,985 301.56 301.84 296.99 0 0 0
13/11/2015
301.56
 623,691 308.80 308.93 297.77 0 0 0
12/11/2015
308.80
 585,716 314.29 314.66 305.31 0 0 0
11/11/2015
314.29
 367,950 315.42 315.66 311.59 0 0 0
10/11/2015
315.42
 450,096 321.32 321.73 313.41 0 0 0
09/11/2015
321.32
 254,450 324.37 324.78 320.49 0 0 0
06/11/2015
324.37
 254,800 327.02 327.81 323.22 0 0 0
05/11/2015
327.02
 742,320 323.69 329.24 321.73 0 0 0
04/11/2015
323.69
 775,186 319.06 328.64 318.87 0 0 0
03/11/2015
319.06
 207,232 318.84 320.66 317.83 0 0 0
02/11/2015
318.84
 271,937 319.96 322.67 318.65 0 0 0
30/10/2015
319.96
 240,314 319.12 322.18 317.93 0 0 0
29/10/2015
319.12
 281,327 316.94 322.76 316.51 0 0 0
28/10/2015
316.94
 279,171 315.60 318.79 314.97 0 0 0
27/10/2015
315.60
 352,887 318.52 319.51 313.60 0 0 0
26/10/2015
318.52
 243,283 319.75 322.76 317.84 0 0 0
23/10/2015
319.75
 199,434 317.14 321.16 316.64 0 0 0
22/10/2015
317.14
 149,938 316.81 318.56 315.49 0 0 0
21/10/2015
316.81
 161,164 317.92 318.91 315.96 0 0 0
20/10/2015
317.92
 305,105 319.87 320.33 315.90 0 0 0
19/10/2015
319.87
 165,867 321.22 322.03 319.02 0 0 0
16/10/2015
321.22
 124,573 320.78 324.68 320.52 0 0 0
15/10/2015
320.78
 119,744 318.91 321.06 316.92 0 0 0
14/10/2015
318.91
 368,764 322.10 322.31 316.38 0 0 0
13/10/2015
322.10
 412,737 327.46 328.08 320.87 0 0 0
12/10/2015
327.46
 566,327 326.23 328.48 324.35 0 0 0
09/10/2015
326.23
 533,840 322.53 332.17 322.10 0 0 0
08/10/2015
322.53
 301,677 321.72 323.38 318.35 0 0 0
07/10/2015
321.72
 760,126 315.37 328.32 314.62 0 0 0
06/10/2015
315.37
 433,651 311.09 318.13 311.07 0 0 0
05/10/2015
311.09
 238,785 308.69 311.80 307.88 0 0 0
02/10/2015
308.69
 211,875 309 310.71 305.87 0 0 0
01/10/2015
309
 190,026 303.33 314.91 303.25 0 0 0
30/09/2015
303.33
 194,285 302.61 306.45 302.47 0 0 0
29/09/2015
302.61
 245,464 306.01 306.22 298.08 0 0 0
28/09/2015
306.01
 286,692 312.86 315.36 305.82 0 0 0
25/09/2015
312.86
 148,786 312.97 315.39 312.55 0 0 0
24/09/2015
312.97
 199,209 316.35 316.57 312.17 0 0 0
23/09/2015
316.35
 192,099 312.71 317.23 311.67 0 0 0
22/09/2015
312.71
 259,297 314.51 318.01 312.51 0 0 0
21/09/2015
314.51
 216,303 315.86 317.18 310.27 0 0 0
18/09/2015
315.86
 584,915 318.70 323.40 313.10 0 0 0
17/09/2015
318.70
 703,126 305.10 321.13 304.42 0 0 0
16/09/2015
305.10
 160,384 303.13 307.62 302.70 0 0 0
15/09/2015
303.13
 141,008 301.62 306.58 298.35 0 0 0
14/09/2015
301.62
 256,755 306.66 307.48 297.83 0 0 0
11/09/2015
306.66
 218,451 306.17 311.42 305.86 0 0 0
10/09/2015
306.17
 162,251 309.41 309.72 303.92 0 0 0
09/09/2015
309.41
 212,898 305.60 314.68 305.41 0 0 0
08/09/2015
305.60
 213,139 301.88 305.81 300.40 0 0 0
07/09/2015
301.88
 194,339 303.02 307.15 299.38 0 0 0
04/09/2015
303.02
 252,312 301.31 311.68 301.13 0 0 0
03/09/2015
301.31
 425,752 313.03 313.03 300.10 0 0 0
01/09/2015
313.03
 454,394 320.89 327.09 312.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |