Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
159.16
 3,163,223 160.89 162.31 158.54 0 0 0
04/01/2016
160.89
 1,935,805 160.86 163.90 159.77 0 0 0
31/12/2015
160.86
 1,014,189 161.75 163.43 160.60 0 0 0
30/12/2015
161.75
 1,063,548 161.80 164.11 160.99 0 0 0
29/12/2015
161.80
 2,783,957 160.88 164.03 159.35 0 0 0
28/12/2015
160.88
 2,677,451 162 164.39 159.40 0 0 0
25/12/2015
162
 2,384,040 162.09 163.88 159.79 0 0 0
24/12/2015
162.09
 1,619,416 162.31 164.33 160.81 0 0 0
23/12/2015
162.31
 1,194,759 162.24 164.96 161.45 0 0 0
22/12/2015
162.24
 1,145,516 162.22 164.93 161.80 0 0 0
21/12/2015
162.22
 1,088,079 161.65 164.45 161.57 0 0 0
18/12/2015
161.65
 3,032,306 163.77 164.25 160.34 0 0 0
17/12/2015
163.77
 1,426,043 162.79 165 161.57 0 0 0
16/12/2015
162.79
 818,585 163.17 164.78 161.50 0 0 0
15/12/2015
163.17
 1,238,095 162.75 164.71 161.65 0 0 0
14/12/2015
162.75
 1,934,498 161.57 165.81 161.20 0 0 0
11/12/2015
161.57
 1,357,901 161.92 163.76 160.38 0 0 0
10/12/2015
161.92
 1,016,800 162.17 164.68 161.23 0 0 0
09/12/2015
162.17
 1,176,424 162.59 163.92 161.34 0 0 0
08/12/2015
162.59
 1,392,283 165.22 166.21 159.67 0 0 0
07/12/2015
165.22
 1,427,381 169.33 170.51 164.63 0 0 0
04/12/2015
169.33
 1,074,138 172.13 172.50 168.69 0 0 0
03/12/2015
172.13
 1,265,747 173.93 174.81 171.24 0 0 0
02/12/2015
173.93
 4,092,131 172.71 176.22 170.38 0 0 0
01/12/2015
172.71
 2,619,016 173.79 176.18 171.11 0 0 0
30/11/2015
173.79
 1,874,069 176.17 176.62 172.98 0 0 0
27/11/2015
176.17
 2,275,127 180.05 181.31 176.11 0 0 0
26/11/2015
180.05
 1,660,180 180.09 181.21 177.81 0 0 0
25/11/2015
180.09
 2,035,790 176.45 181.27 174.40 0 0 0
24/11/2015
176.45
 1,720,263 177.39 178.33 175.71 0 0 0
23/11/2015
177.39
 1,124,795 176.64 178.57 176.27 0 0 0
20/11/2015
176.64
 1,097,357 176.49 178.31 175.32 0 0 0
19/11/2015
176.49
 770,818 176.51 178.13 174.93 0 0 0
18/11/2015
176.51
 1,184,670 177.70 179.32 176.05 0 0 0
17/11/2015
177.70
 1,754,556 177.04 179.82 176.49 0 0 0
16/11/2015
177.04
 1,543,681 177.79 179.18 176.12 0 0 0
13/11/2015
177.79
 627,807 177.51 179.07 176.19 0 0 0
12/11/2015
177.51
 909,883 178.18 179.47 176.03 0 0 0
11/11/2015
178.18
 713,908 178.10 179.83 176.99 0 0 0
10/11/2015
178.10
 815,200 180.44 181.66 177.81 0 0 0
09/11/2015
180.44
 690,593 181.34 183.46 179.73 0 0 0
06/11/2015
181.34
 2,134,262 183.17 185.88 180.79 0 0 0
05/11/2015
183.17
 1,964,371 179.73 184.06 178.62 0 0 0
04/11/2015
179.73
 694,058 180.23 181.56 178.55 0 0 0
03/11/2015
180.23
 1,533,394 179.55 182.17 176.51 0 0 0
02/11/2015
179.55
 744,442 176.23 180.52 174.19 0 0 0
30/10/2015
176.23
 998,109 168.80 176.78 167.91 0 0 0
29/10/2015
168.80
 1,525,981 168.09 169.61 167.71 0 0 0
28/10/2015
168.09
 2,073,542 170.43 170.89 168.01 0 0 0
27/10/2015
170.43
 1,073,769 169.75 171.68 168.34 0 0 0
26/10/2015
169.75
 1,186,902 169.71 171.95 169.25 0 0 0
23/10/2015
169.71
 871,008 169.29 170.50 168.84 0 0 0
22/10/2015
169.29
 622,426 169.40 171.51 167.64 0 0 0
21/10/2015
169.40
 863,950 169.06 170.21 168.33 0 0 0
20/10/2015
169.06
 1,868,732 171.06 171.87 168.58 0 0 0
19/10/2015
171.06
 1,220,295 171.37 172.60 170.48 0 0 0
16/10/2015
171.37
 1,553,678 171.48 173.38 165.24 0 0 0
15/10/2015
171.48
 1,278,694 172.38 173.13 171.04 0 0 0
14/10/2015
172.38
 1,303,777 173.22 174.86 171.97 0 0 0
13/10/2015
173.22
 1,692,711 174.22 176.21 172.74 0 0 0
12/10/2015
174.22
 2,002,067 174.52 176.48 173.36 0 0 0
09/10/2015
174.52
 3,932,064 172.36 176.05 172.20 0 0 0
08/10/2015
172.36
 1,374,045 172.99 174.27 171.35 0 0 0
07/10/2015
172.99
 1,323,186 173.80 174.55 171.96 0 0 0
06/10/2015
173.80
 1,277,700 172.38 174.55 171.24 0 0 0
05/10/2015
172.38
 586,618 172.32 173.47 171.11 0 0 0
02/10/2015
172.32
 785,235 171.21 173.51 169.99 0 0 0
01/10/2015
171.21
 516,915 170.72 171.66 169.16 0 0 0
30/09/2015
170.72
 627,273 170.49 171.51 166.92 0 0 0
29/09/2015
170.49
 845,129 170.43 170.90 167.50 0 0 0
28/09/2015
170.43
 773,942 171.19 172.47 168.95 0 0 0
25/09/2015
171.19
 672,501 170.51 172.32 168.65 0 0 0
24/09/2015
170.51
 424,573 171.26 173.10 169.31 0 0 0
23/09/2015
171.26
 727,343 172.36 173.45 170.75 0 0 0
22/09/2015
172.36
 1,555,284 173.22 176.11 171.29 0 0 0
21/09/2015
173.22
 474,110 173.93 175.52 171.42 0 0 0
18/09/2015
173.93
 2,999,741 173.67 175.54 172.88 0 0 0
17/09/2015
173.67
 795,516 175.58 177.49 173.58 0 0 0
16/09/2015
175.58
 1,421,957 175.72 182.73 173.31 0 0 0
15/09/2015
175.72
 437,726 168.58 176.18 167.05 0 0 0
14/09/2015
168.58
 498,543 169.37 170.08 165.89 0 0 0
11/09/2015
169.37
 312,761 170.93 172.47 168.86 0 0 0
10/09/2015
170.93
 339,502 170.46 172.94 168.92 0 0 0
09/09/2015
170.46
 397,782 169.64 171.54 168.60 0 0 0
08/09/2015
169.64
 545,548 168.47 169.76 166.88 0 0 0
07/09/2015
168.47
 281,262 167.37 169 165.72 0 0 0
04/09/2015
167.37
 377,014 166.31 168.42 165.84 0 0 0
03/09/2015
166.31
 681,111 167.73 169.47 165.68 0 0 0
01/09/2015
167.73
 448,213 167.96 168.90 165.92 0 0 0
31/08/2015
167.96
 718,147 169.43 171.41 165.67 0 0 0
28/08/2015
169.43
 922,788 169.64 170.76 166.68 0 0 0
27/08/2015
169.64
 877,992 165.95 170.56 165.12 0 0 0
26/08/2015
165.95
 1,060,704 158.19 166.20 155.99 0 0 0
25/08/2015
158.19
 2,150,709 156.26 158.40 148.76 0 0 0
24/08/2015
156.26
 1,461,324 162.97 163.03 152.10 0 0 0
21/08/2015
162.97
 1,625,269 165.92 166.67 157.78 0 0 0
20/08/2015
165.92
 638,344 166.21 168.59 163.13 0 0 0
19/08/2015
166.21
 377,518 173.88 173.88 165.37 0 0 0
18/08/2015
173.88
 533,235 175.09 176.30 172.83 0 0 0
17/08/2015
175.09
 1,253,896 174.55 177.51 172.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |