LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
656.94
 408,829 664.69 669.23 652.33 0 0 0
19/01/2016
664.69
 465,810 651.12 668.08 647.57 0 0 0
18/01/2016
651.12
 965,429 673.75 673.97 635.91 0 0 0
15/01/2016
673.75
 436,780 688.03 694.03 672.41 0 0 0
14/01/2016
688.03
 449,558 694.91 697.08 681.08 0 0 0
13/01/2016
694.91
 287,863 701.24 705.86 692.17 0 0 0
12/01/2016
701.24
 259,895 694.53 703.62 690.50 0 0 0
11/01/2016
694.53
 357,043 696.33 704.01 690.18 0 0 0
08/01/2016
696.33
 444,836 703.57 705.27 687.28 0 0 0
07/01/2016
703.57
 674,631 713.90 717.71 691.35 0 0 0
06/01/2016
713.90
 327,693 707.95 716.77 703.33 0 0 0
05/01/2016
707.95
 421,743 714.12 717.49 703.36 0 0 0
04/01/2016
714.12
 451,923 720.59 727.19 704.86 0 0 0
31/12/2015
720.59
 499,161 720.57 727.61 709.98 0 0 0
30/12/2015
720.57
 472,296 716.83 727.05 710.47 0 0 0
29/12/2015
716.83
 460,436 706.26 720.39 698.28 0 0 0
28/12/2015
706.26
 410,400 698.94 713.92 694.97 0 0 0
25/12/2015
698.94
 265,549 695.03 704.77 691.64 0 0 0
24/12/2015
695.03
 185,794 693.46 701.68 690.11 0 0 0
23/12/2015
693.46
 292,542 695.45 699.75 687.54 0 0 0
22/12/2015
695.45
 305,624 695.17 704.33 691.85 0 0 0
21/12/2015
695.17
 462,503 697.93 705.31 685.94 0 0 0
18/12/2015
697.93
 1,315,049 709.42 715.14 692 0 0 0
17/12/2015
709.42
 392,008 704.11 716.40 701 0 0 0
16/12/2015
704.11
 663,876 697.43 712.19 695.71 0 0 0
15/12/2015
697.43
 460,048 688.36 702.48 685.45 0 0 0
14/12/2015
688.36
 333,322 690.39 697.76 681.93 0 0 0
11/12/2015
690.39
 297,471 688.79 697.66 684.13 0 0 0
10/12/2015
688.79
 277,642 693.30 699.60 684.19 0 0 0
09/12/2015
693.30
 339,292 707.40 712.97 692.10 0 0 0
08/12/2015
707.40
 433,596 690.85 709 679.34 0 0 0
07/12/2015
690.85
 397,526 702.46 703.15 687.66 0 0 0
04/12/2015
702.46
 300,183 707.09 709.77 697.08 0 0 0
03/12/2015
707.09
 321,415 705.25 712.52 699.88 0 0 0
02/12/2015
705.25
 494,330 699.80 712.12 696.72 0 0 0
01/12/2015
699.80
 353,465 702.99 709.89 694.08 0 0 0
30/11/2015
702.99
 494,406 716.81 720.21 696.13 0 0 0
27/11/2015
716.81
 510,920 725.91 731.16 714.26 0 0 0
26/11/2015
725.91
 419,774 735.21 737.98 722.69 0 0 0
25/11/2015
735.21
 368,282 733.67 740.34 722.50 0 0 0
24/11/2015
733.67
 449,746 742.74 745.99 726.66 0 0 0
23/11/2015
742.74
 388,856 749.68 755.64 740.16 0 0 0
20/11/2015
749.68
 345,609 747.84 755.07 745.61 0 0 0
19/11/2015
747.84
 281,449 752.22 757.97 746.12 0 0 0
18/11/2015
752.22
 302,360 754.38 759.42 746.69 0 0 0
17/11/2015
754.38
 492,559 761.08 767.79 749.70 0 0 0
16/11/2015
761.08
 434,549 764.58 768.77 753.37 0 0 0
13/11/2015
764.58
 577,633 757.12 768.94 749.12 0 0 0
12/11/2015
757.12
 693,907 755.11 761.85 741.33 0 0 0
11/11/2015
755.11
 401,822 757.68 765.22 749.83 0 0 0
10/11/2015
757.68
 410,060 765.76 768.95 753.64 0 0 0
09/11/2015
765.76
 423,665 765.95 773.67 757.67 0 0 0
06/11/2015
765.95
 497,639 767.08 777.17 758.37 0 0 0
05/11/2015
767.08
 416,656 762.91 773.27 758.25 0 0 0
04/11/2015
762.91
 552,604 764.45 777.07 760.39 0 0 0
03/11/2015
764.45
 560,424 754.09 766.76 747.42 0 0 0
02/11/2015
754.09
 549,764 757.81 764.72 750.48 0 0 0
30/10/2015
757.81
 582,177 756.55 764.14 750.38 0 0 0
29/10/2015
756.55
 643,066 743.30 759.38 740.96 0 0 0
28/10/2015
743.30
 438,517 747.55 753.34 741.18 0 0 0
27/10/2015
747.55
 360,138 748.31 753.74 741.72 0 0 0
26/10/2015
748.31
 556,944 753.74 762.61 747.31 0 0 0
23/10/2015
753.74
 513,127 742.95 757.46 741.24 0 0 0
22/10/2015
742.95
 271,316 736.84 746.71 733.41 0 0 0
21/10/2015
736.84
 443,782 738.34 746.84 731.77 0 0 0
20/10/2015
738.34
 582,071 746.11 750.85 734.17 0 0 0
19/10/2015
746.11
 475,699 743.63 752.77 738.44 0 0 0
16/10/2015
743.63
 677,528 741.36 754.82 736.78 0 0 0
15/10/2015
741.36
 594,702 739.85 747.46 735.03 0 0 0
14/10/2015
739.85
 599,324 741.04 749.71 733.98 0 0 0
13/10/2015
741.04
 393,556 743.21 746.41 736.26 0 0 0
12/10/2015
743.21
 659,015 738.01 749.68 733.37 0 0 0
09/10/2015
738.01
 687,481 737.67 751.19 735 0 0 0
08/10/2015
737.67
 895,391 727.90 744.56 724.49 0 0 0
07/10/2015
727.90
 637,290 729.90 742.50 722.38 0 0 0
06/10/2015
729.90
 869,138 715.04 734.66 713.54 0 0 0
05/10/2015
715.04
 356,604 705.77 718.52 704.04 0 0 0
02/10/2015
705.77
 249,981 709.21 712.70 703.32 0 0 0
01/10/2015
709.21
 245,256 706.33 715.88 702.74 0 0 0
30/09/2015
706.33
 242,551 704.45 714.32 703.66 0 0 0
29/09/2015
704.45
 517,163 710.35 711.41 696.13 0 0 0
28/09/2015
710.35
 407,266 719.46 723.44 707.35 0 0 0
25/09/2015
719.46
 295,605 719.30 723.83 714.03 0 0 0
24/09/2015
719.30
 557,026 723.09 730.38 717.32 0 0 0
23/09/2015
723.09
 513,092 725.61 729.62 715.38 0 0 0
22/09/2015
725.61
 402,807 725.83 733.06 719.34 0 0 0
21/09/2015
725.83
 529,790 716.65 729.42 712.27 0 0 0
18/09/2015
716.65
 1,383,541 713.61 727.24 704.45 0 0 0
17/09/2015
713.61
 258,393 718.35 727.74 707.85 0 0 0
16/09/2015
718.35
 310,577 719.61 729.05 709.50 0 0 0
15/09/2015
719.61
 917,624 716.77 728.29 708.42 0 0 0
14/09/2015
716.77
 542,746 718.48 732.41 706.43 0 0 0
11/09/2015
718.48
 457,310 729.38 733.28 716.24 0 0 0
10/09/2015
729.38
 574,598 729.89 738.10 717.72 0 0 0
09/09/2015
729.89
 736,335 720.63 740.12 719.55 0 0 0
08/09/2015
720.63
 1,096,956 700.19 722.80 697.42 0 0 0
07/09/2015
700.19
 399,682 700.71 711.54 693.52 0 0 0
04/09/2015
700.71
 328,970 697.98 708.64 693.49 0 0 0
03/09/2015
697.98
 626,364 708.24 710.39 691.18 0 0 0
01/09/2015
708.24
 500,621 711.53 719.80 701.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |