Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
233.81
 1,372,147 243.66 244.07 230.25 0 0 0
19/01/2016
243.66
 1,040,835 245.29 250.71 239.82 0 0 0
18/01/2016
245.29
 2,791,778 259.27 259.30 240.93 0 0 0
15/01/2016
259.27
 999,444 262.86 266.91 257.70 0 0 0
14/01/2016
262.86
 1,007,864 269.90 272.79 261.03 0 0 0
13/01/2016
269.90
 1,718,470 265.75 279.79 264.01 0 0 0
12/01/2016
265.75
 1,155,110 267.22 268.89 255.05 0 0 0
11/01/2016
267.22
 926,330 269.45 272.38 264.10 0 0 0
08/01/2016
269.45
 1,701,482 270.64 276.64 265.83 0 0 0
07/01/2016
270.64
 2,171,323 289.81 290.66 268.08 0 0 0
06/01/2016
289.81
 805,567 293.50 294.49 287.32 0 0 0
05/01/2016
293.50
 728,759 303.10 303.96 291.25 0 0 0
04/01/2016
303.10
 290,621 304.44 309.04 302.92 0 0 0
31/12/2015
304.44
 313,287 307.76 308.55 302.48 0 0 0
30/12/2015
307.76
 422,464 306.62 311.26 304.27 0 0 0
29/12/2015
306.62
 560,022 303.50 309.09 299.47 0 0 0
28/12/2015
303.50
 417,410 309.98 311.77 302.76 0 0 0
25/12/2015
309.98
 429,444 314.19 320.02 309.15 0 0 0
24/12/2015
314.19
 844,225 311.84 324.97 311.78 0 0 0
23/12/2015
311.84
 804,878 308.79 316.71 307.27 0 0 0
22/12/2015
308.79
 712,229 302.93 314.18 302.70 0 0 0
21/12/2015
302.93
 821,560 300.56 309.73 298.96 0 0 0
18/12/2015
300.56
 2,316,175 316.27 317.10 293.70 0 0 0
17/12/2015
316.27
 528,321 320.02 321.34 314.20 0 0 0
16/12/2015
320.02
 639,769 318.93 327 318.93 0 0 0
15/12/2015
318.93
 565,513 311.50 321.06 310.64 0 0 0
14/12/2015
311.50
 1,025,807 320.95 321.13 309.36 0 0 0
11/12/2015
320.95
 621,785 320.62 325.54 317.23 0 0 0
10/12/2015
320.62
 607,716 326.20 326.31 313.24 0 0 0
09/12/2015
326.20
 1,123,825 335.82 337.09 325.24 0 0 0
08/12/2015
335.82
 1,883,401 335.86 336.39 323.77 0 0 0
07/12/2015
335.86
 1,069,208 345.47 345.50 335.31 0 0 0
04/12/2015
345.47
 299,395 339.84 346.18 339.40 0 0 0
03/12/2015
339.84
 508,230 345.48 345.51 339.46 0 0 0
02/12/2015
345.48
 292,787 345.28 348.74 343.93 0 0 0
01/12/2015
345.28
 371,189 349.34 353.01 343.79 0 0 0
30/11/2015
349.34
 575,698 358.11 358.22 349.21 0 0 0
27/11/2015
358.11
 345,289 361.81 363.83 357.75 0 0 0
26/11/2015
361.81
 588,749 365.44 367.48 360.94 0 0 0
25/11/2015
365.44
 737,341 364.42 369.97 363.73 0 0 0
24/11/2015
364.42
 477,532 364.27 368.76 362.92 0 0 0
23/11/2015
364.27
 276,875 368.69 369.78 364.17 0 0 0
20/11/2015
368.69
 248,407 368.21 371.32 365.92 0 0 0
19/11/2015
368.21
 394,626 365.02 371.95 363.75 0 0 0
18/11/2015
365.02
 277,731 367.28 368.71 363.66 0 0 0
17/11/2015
367.28
 585,624 361.80 372.79 360.95 0 0 0
16/11/2015
361.80
 557,848 367.83 367.91 361 0 0 0
13/11/2015
367.83
 931,379 374.01 374.52 363.67 0 0 0
12/11/2015
374.01
 713,588 376.45 377.69 370.15 0 0 0
11/11/2015
376.45
 444,709 380.68 380.99 375.48 0 0 0
10/11/2015
380.68
 422,038 385.78 385.90 379.80 0 0 0
09/11/2015
385.78
 463,404 390.22 392.13 384.06 0 0 0
06/11/2015
390.22
 709,462 394.35 396.74 388.48 0 0 0
05/11/2015
394.35
 671,813 395.99 396.61 391.33 0 0 0
04/11/2015
395.99
 891,231 395.34 402.49 394.33 0 0 0
03/11/2015
395.34
 1,076,371 393.13 397.99 391.02 0 0 0
02/11/2015
393.13
 552,937 396.83 408.77 392.45 0 0 0
30/10/2015
396.83
 996,189 393.87 400.52 390.63 0 0 0
29/10/2015
393.87
 1,360,753 388.72 400.31 388.16 0 0 0
28/10/2015
388.72
 1,052,655 392.44 394.26 386.54 0 0 0
27/10/2015
392.44
 1,147,081 398.76 401.24 390.11 0 0 0
26/10/2015
398.76
 613,002 401.96 403.66 396.92 0 0 0
23/10/2015
401.96
 959,857 399.78 406.26 399.17 0 0 0
22/10/2015
399.78
 813,194 398.07 402.58 396.43 0 0 0
21/10/2015
398.07
 799,735 399.22 403.79 395.57 0 0 0
20/10/2015
399.22
 1,676,869 402.44 405.64 395.18 0 0 0
19/10/2015
402.44
 594,092 402.05 406.77 401.26 0 0 0
16/10/2015
402.05
 1,080,024 403.36 409.80 400.67 0 0 0
15/10/2015
403.36
 695,976 402.58 405.43 399.44 0 0 0
14/10/2015
402.58
 1,194,931 404.05 408.29 398.05 0 0 0
13/10/2015
404.05
 1,329,879 412.74 412.88 402.88 0 0 0
12/10/2015
412.74
 1,560,983 409.39 416.34 406.57 0 0 0
09/10/2015
409.39
 2,024,446 401.49 416.33 399.65 0 0 0
08/10/2015
401.49
 1,102,217 401.08 404.75 395.30 0 0 0
07/10/2015
401.08
 3,024,142 389.71 411.47 388.86 0 0 0
06/10/2015
389.71
 1,539,814 379.55 393.81 379.35 0 0 0
05/10/2015
379.55
 485,688 372.36 383.43 371.87 0 0 0
02/10/2015
372.36
 313,414 374.13 375.13 370.44 0 0 0
01/10/2015
374.13
 459,876 371.18 376.18 371.14 0 0 0
30/09/2015
371.18
 616,799 371.82 376.27 370.48 0 0 0
29/09/2015
371.82
 797,666 374.16 374.61 366.93 0 0 0
28/09/2015
374.16
 1,026,955 379.15 387.15 373.42 0 0 0
25/09/2015
379.15
 1,069,312 382.03 385.78 377.03 0 0 0
24/09/2015
382.03
 884,249 388.72 390.42 381.11 0 0 0
23/09/2015
388.72
 1,100,256 381.67 390.06 378.88 0 0 0
22/09/2015
381.67
 1,701,740 382.47 388.63 379.76 0 0 0
21/09/2015
382.47
 525,180 380.79 383.32 375.05 0 0 0
18/09/2015
380.79
 1,369,207 380.37 387.65 375.81 0 0 0
17/09/2015
380.37
 1,087,150 372.54 386.04 372.48 0 0 0
16/09/2015
372.54
 413,415 368.40 375.74 368.17 0 0 0
15/09/2015
368.40
 470,781 367.70 374.65 363.46 0 0 0
14/09/2015
367.70
 393,170 375.23 375.43 365.94 0 0 0
11/09/2015
375.23
 401,139 374.76 383.03 373.71 0 0 0
10/09/2015
374.76
 427,379 379.15 379.20 372.70 0 0 0
09/09/2015
379.15
 703,308 372.94 386.12 372.14 0 0 0
08/09/2015
372.94
 427,759 371.18 375.47 366.19 0 0 0
07/09/2015
371.18
 651,684 376.13 376.60 367.52 0 0 0
04/09/2015
376.13
 710,976 373.27 380.73 370.28 0 0 0
03/09/2015
373.27
 1,280,337 382.61 383.44 368.76 0 0 0
01/09/2015
382.61
 1,095,968 386.01 398.95 382.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |