Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2016
337.04
 29 337.04 337.04 332.55 0 0 0
13/01/2016
337.04
 14 339.29 348.28 325.81 0 0 0
12/01/2016
339.29
 39 343.78 343.78 335.92 0 0 0
11/01/2016
343.78
 99 342.66 343.78 332.55 0 0 0
08/01/2016
342.66
 21 342.66 342.66 342.66 0 0 0
07/01/2016
342.66
 257 350.52 350.52 342.66 0 0 0
06/01/2016
350.52
 294 348.27 358.38 346.02 0 0 0
05/01/2016
348.27
 299 359.50 365.12 341.53 0 0 0
04/01/2016
359.50
 256 348.27 368.49 348.27 0 0 0
31/12/2015
348.27
 42 347.15 348.27 342.66 0 0 0
30/12/2015
347.15
 53 367.37 367.37 342.65 0 0 0
29/12/2015
367.37
 0 367.37 367.37 367.37 0 0 0
28/12/2015
367.37
 261 364 367.37 364 0 0 0
25/12/2015
364
 249 342.65 364 342.65 0 0 0
24/12/2015
342.65
 282 342.65 355.01 339.28 0 0 0
23/12/2015
342.65
 249 348.27 358.38 342.65 0 0 0
22/12/2015
348.27
 276 365.12 365.12 337.03 0 0 0
21/12/2015
365.12
 245 359.50 368.49 359.50 0 0 0
18/12/2015
359.50
 483 368.49 368.49 359.50 0 0 0
17/12/2015
368.49
 257 366.24 368.49 366.24 0 0 0
16/12/2015
366.24
 286 353.88 367.36 353.88 0 0 0
15/12/2015
353.88
 251 337.03 367.36 337.03 0 0 0
14/12/2015
337.03
 261 368.49 368.49 337.03 0 0 0
11/12/2015
368.49
 249 370.74 370.74 368.49 0 0 0
10/12/2015
370.74
 380 359.51 370.74 359.51 0 0 0
09/12/2015
359.51
 241 365.13 365.13 359.51 0 0 0
08/12/2015
365.13
 304 362.88 365.13 359.51 0 0 0
07/12/2015
362.88
 0 362.88 362.88 362.88 0 0 0
04/12/2015
362.88
 1 365.13 365.13 362.88 0 0 0
03/12/2015
365.13
 124 362.88 366.25 362.88 0 0 0
02/12/2015
362.88
 261 361.76 370.75 361.76 0 0 0
01/12/2015
361.76
 498 356.14 362.88 356.14 0 0 0
30/11/2015
356.14
 0 356.14 356.14 356.14 0 0 0
27/11/2015
356.14
 57 355.02 358.39 355.02 0 0 0
26/11/2015
355.02
 118 352.77 355.02 349.40 0 0 0
25/11/2015
352.77
 454 348.28 357.27 337.04 0 0 0
24/11/2015
348.28
 510 367.38 374.12 348.28 0 0 0
23/11/2015
367.38
 255 352.77 369.62 352.77 0 0 0
20/11/2015
352.77
 472 359.51 368.50 348.28 0 0 0
19/11/2015
359.51
 423 370.75 377.49 359.51 0 0 0
18/11/2015
370.75
 380 370.75 385.36 366.26 0 0 0
17/11/2015
370.75
 302 377.49 392.10 359.51 0 0 0
16/11/2015
377.49
 243 380.86 396.59 376.37 0 0 0
13/11/2015
380.86
 447 381.98 398.83 380.86 0 0 0
12/11/2015
381.98
 786 395.46 398.83 380.85 0 0 0
11/11/2015
395.46
 1,011 386.47 398.83 386.47 0 0 0
10/11/2015
386.47
 459 389.84 389.84 381.98 0 0 0
09/11/2015
389.84
 478 376.36 390.97 370.74 0 0 0
06/11/2015
376.36
 382 381.98 395.46 376.36 0 0 0
05/11/2015
381.98
 505 393.21 402.20 381.98 0 0 0
04/11/2015
393.21
 525 404.44 407.81 393.21 0 0 0
03/11/2015
404.44
 337 404.44 411.18 398.82 0 0 0
02/11/2015
404.44
 437 410.06 413.43 404.44 0 0 0
30/10/2015
410.06
 416 404.44 415.67 404.44 0 0 0
29/10/2015
404.44
 748 398.82 413.42 397.70 0 0 0
28/10/2015
398.82
 292 413.42 414.54 387.58 0 0 0
27/10/2015
413.42
 528 415.67 420.16 411.18 0 0 0
26/10/2015
415.67
 770 393.20 425.78 393.20 0 0 0
23/10/2015
393.20
 270 414.54 414.54 387.58 0 0 0
22/10/2015
414.54
 195 426.90 426.90 381.96 0 0 0
21/10/2015
426.90
 772 394.32 435.89 394.32 0 0 0
20/10/2015
394.32
 1,135 348.26 394.32 348.26 0 0 0
19/10/2015
348.26
 520 335.90 348.26 335.90 0 0 0
16/10/2015
335.90
 199 331.41 335.90 329.16 0 0 0
15/10/2015
331.41
 484 331.41 370.73 331.41 0 0 0
14/10/2015
331.41
 210 331.41 331.41 326.92 0 0 0
13/10/2015
331.41
 330 334.78 334.78 325.79 0 0 0
12/10/2015
334.78
 158 334.78 334.78 325.79 0 0 0
09/10/2015
334.78
 154 325.79 344.89 325.79 0 0 0
08/10/2015
325.79
 196 325.79 358.37 325.79 0 0 0
07/10/2015
325.79
 137 325.79 328.04 325.79 0 0 0
06/10/2015
325.79
 145 325.79 328.04 325.79 0 0 0
05/10/2015
325.79
 355 326.91 330.28 325.79 0 0 0
02/10/2015
326.91
 144 332.53 332.53 320.17 0 0 0
01/10/2015
332.53
 180 332.53 332.53 331.41 0 0 0
30/09/2015
332.53
 1 320.17 332.53 320.17 0 0 0
29/09/2015
320.17
 7 333.65 333.65 320.17 0 0 0
28/09/2015
333.65
 32 325.79 333.65 325.79 0 0 0
25/09/2015
325.79
 128 334.78 334.78 324.67 0 0 0
24/09/2015
334.78
 170 326.92 334.78 323.55 0 0 0
23/09/2015
326.92
 157 325.80 337.03 321.31 0 0 0
22/09/2015
325.80
 128 325.80 325.80 321.31 0 0 0
21/09/2015
325.80
 149 325.80 325.80 315.69 0 0 0
18/09/2015
325.80
 181 314.57 325.80 314.57 0 0 0
17/09/2015
314.57
 124 314.57 314.57 314.57 0 0 0
16/09/2015
314.57
 171 328.05 328.05 314.57 0 0 0
15/09/2015
328.05
 125 330.30 330.30 314.57 0 0 0
14/09/2015
330.30
 184 334.79 334.79 315.69 0 0 0
11/09/2015
334.79
 125 325.80 334.79 313.44 0 0 0
10/09/2015
325.80
 185 319.06 325.80 308.95 0 0 0
09/09/2015
319.06
 190 317.94 319.06 314.57 0 0 0
08/09/2015
317.94
 0 317.94 317.94 317.94 0 0 0
07/09/2015
317.94
 0 325.80 325.80 317.94 0 0 0
04/09/2015
325.80
 3 322.43 325.80 304.45 0 0 0
03/09/2015
322.43
 0 322.43 322.43 322.43 0 0 0
01/09/2015
322.43
 1 337.04 337.04 322.43 0 0 0
31/08/2015
337.04
 17 324.68 337.04 314.57 0 0 0
28/08/2015
324.68
 107 314.57 324.68 303.34 0 0 0
27/08/2015
314.57
 13 325.81 325.81 314.57 0 0 0
26/08/2015
325.81
 1 310.08 325.81 310.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |