Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2016
722.62
 14,459 720.89 723.22 711.64 0 0 0
11/01/2016
720.89
 14,454 721.97 731.14 711.58 0 0 0
08/01/2016
721.97
 17,011 719.37 722.94 714.42 0 0 0
07/01/2016
719.37
 15,786 719.28 720.39 714.35 0 0 0
06/01/2016
719.28
 15,106 722.19 727.39 712.97 0 0 0
05/01/2016
722.19
 13,829 721.70 724.50 717.41 0 0 0
04/01/2016
721.70
 18,948 720.25 730.06 713.49 0 0 0
31/12/2015
720.25
 19,360 713.72 725.27 710.21 0 0 0
30/12/2015
713.72
 18,234 707.19 721.99 699.61 0 0 0
29/12/2015
707.19
 15,134 708.65 715.38 699.34 0 0 0
28/12/2015
708.65
 17,749 714.43 718.11 704.92 0 0 0
25/12/2015
714.43
 19,398 720.09 742.10 710.62 0 0 0
24/12/2015
720.09
 17,289 713.61 728.27 707.65 0 0 0
23/12/2015
713.61
 18,170 705.50 731.18 700.31 0 0 0
22/12/2015
705.50
 26,367 690.56 708.53 686.46 0 0 0
21/12/2015
690.56
 20,512 686.47 694.29 680.15 0 0 0
18/12/2015
686.47
 19,186 698.75 702.42 684.02 0 0 0
17/12/2015
698.75
 20,373 700.43 707.08 694.56 0 0 0
16/12/2015
700.43
 25,782 684.84 710.42 683.93 0 0 0
15/12/2015
684.84
 7,953 671.54 694.30 666.32 0 0 0
14/12/2015
671.54
 7,458 662.64 683.66 654.14 0 0 0
11/12/2015
662.64
 6,116 651.70 665.62 646.85 0 0 0
10/12/2015
651.70
 5,751 638.86 655.41 631.46 0 0 0
09/12/2015
638.86
 5,345 629.35 643.74 621.05 0 0 0
08/12/2015
629.35
 7,555 622.16 633.60 614.32 0 0 0
07/12/2015
622.16
 5,265 607.63 625.42 604.99 0 0 0
04/12/2015
607.63
 9,315 591.45 609.20 590.28 0 0 0
03/12/2015
591.45
 719 583.12 596.39 578.71 0 0 0
02/12/2015
583.12
 2,988 582.16 588.40 579.58 0 0 0
01/12/2015
582.16
 1,365 580.57 586.74 577.02 0 0 0
30/11/2015
580.57
 597 580.98 584.48 578.02 0 0 0
27/11/2015
580.98
 407 574.35 583.45 573.41 0 0 0
26/11/2015
574.35
 979 576.12 579.78 571.50 0 0 0
25/11/2015
576.12
 311 577.25 580.73 572.92 0 0 0
24/11/2015
577.25
 726 579.81 585.06 574.36 0 0 0
23/11/2015
579.81
 467 573.55 584.59 569.68 0 0 0
20/11/2015
573.55
 441 571.06 576.84 566.11 0 0 0
19/11/2015
571.06
 1,280 576.11 577.95 568.54 0 0 0
18/11/2015
576.11
 673 568.71 577.28 565.37 0 0 0
17/11/2015
568.71
 21,033 574.19 574.78 567.29 0 0 0
16/11/2015
574.19
 2,201 580.57 582.34 568.77 0 0 0
13/11/2015
580.57
 334 589.62 591.46 577.27 0 0 0
12/11/2015
589.62
 494 586.36 593.47 579 0 0 0
11/11/2015
586.36
 1,126 583.92 589.75 578.82 0 0 0
10/11/2015
583.92
 250 590.16 590.62 581.03 0 0 0
09/11/2015
590.16
 601 584.17 595.41 578.02 0 0 0
06/11/2015
584.17
 1,820 584.28 589.09 577.23 0 0 0
05/11/2015
584.28
 1,102 582.20 587.66 576.07 0 0 0
04/11/2015
582.20
 1,427 573.34 585.76 565.73 0 0 0
03/11/2015
573.34
 733 576.59 578.09 570.67 0 0 0
02/11/2015
576.59
 700 578.26 580.08 569.32 0 0 0
30/10/2015
578.26
 1,739 580.63 586.23 574.94 0 0 0
29/10/2015
580.63
 8,816 578.06 582.48 573.21 0 0 0
28/10/2015
578.06
 1,954 574.01 578.59 570.08 0 0 0
27/10/2015
574.01
 948 568.69 575.12 564.80 0 0 0
26/10/2015
568.69
 2,356 562.67 569.12 561.83 0 0 0
23/10/2015
562.67
 1,679 562.93 566.49 556.33 0 0 0
22/10/2015
562.93
 2,675 564.84 567.50 559.23 0 0 0
21/10/2015
564.84
 203 565.52 567.06 563.30 0 0 0
20/10/2015
565.52
 1,111 567.24 571.11 563.27 0 0 0
19/10/2015
567.24
 1,140 564.37 569.85 562.66 0 0 0
16/10/2015
564.37
 1,553 560.13 568.41 555.21 0 0 0
15/10/2015
560.13
 952 557.14 562.52 554.72 0 0 0
14/10/2015
557.14
 2,557 552.59 561.07 551.85 0 0 0
13/10/2015
552.59
 136 551.96 555.26 551.50 0 0 0
12/10/2015
551.96
 1,524 556.31 559.08 550.73 0 0 0
09/10/2015
556.31
 895 558.13 559.59 552.86 0 0 0
08/10/2015
558.13
 3,132 559.61 562.12 555.63 0 0 0
07/10/2015
559.61
 869 562.21 562.76 558.58 0 0 0
06/10/2015
562.21
 463 562.40 566.27 555.38 0 0 0
05/10/2015
562.40
 240 566.25 566.59 562.22 0 0 0
02/10/2015
566.25
 1,937 544.49 568.75 541.76 0 0 0
01/10/2015
544.49
 472 543.69 546.97 543.43 0 0 0
30/09/2015
543.69
 2,233 522.80 548.49 519.70 0 0 0
29/09/2015
522.80
 1,065 524.09 527.31 517.72 0 0 0
28/09/2015
524.09
 578 527.55 527.55 523.35 0 0 0
25/09/2015
527.55
 852 527.92 528.10 526.27 0 0 0
24/09/2015
527.92
 2,309 528.40 530.99 523.02 0 0 0
23/09/2015
528.40
 1,070 531.53 532.49 521.54 0 0 0
22/09/2015
531.53
 985 526.25 532.29 525.69 0 0 0
21/09/2015
526.25
 3,101 525.54 528.73 523.19 0 0 0
18/09/2015
525.54
 691 527 532.78 522.76 0 0 0
17/09/2015
527
 495 527.54 530.60 523.03 0 0 0
16/09/2015
527.54
 2,451 528.51 529.81 524.94 0 0 0
15/09/2015
528.51
 1,640 531.09 537.48 526.03 0 0 0
14/09/2015
531.09
 1,565 526.22 531.09 526.22 0 0 0
11/09/2015
526.22
 1,206 526.28 529.65 522.85 0 0 0
10/09/2015
526.28
 724 523.41 527.43 520.80 0 0 0
09/09/2015
523.41
 625 522.20 527.12 521.26 0 0 0
08/09/2015
522.20
 657 522.94 525.17 519.34 0 0 0
07/09/2015
522.94
 1,379 523.18 528.03 517.81 0 0 0
04/09/2015
523.18
 475 521.51 526.51 518.54 0 0 0
03/09/2015
521.51
 87 529.08 530.85 520.41 0 0 0
01/09/2015
529.08
 273 536.57 538.15 528.82 0 0 0
31/08/2015
536.57
 135 536.96 543.32 527.66 0 0 0
28/08/2015
536.96
 509 535.25 538.14 528.48 0 0 0
27/08/2015
535.25
 742 539.75 542.23 531.83 0 0 0
26/08/2015
539.75
 2,363 532.04 540.97 524.88 0 0 0
25/08/2015
532.04
 240 526.93 533.02 526.42 0 0 0
24/08/2015
526.93
 832 524.69 531.88 518.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |