Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

319.61
-4.89
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
136.01
 33,875 132.60 137.71 128.92 0 0 0
21/01/2016
132.60
 27,040 139.98 140.06 132.60 0 0 0
20/01/2016
139.98
 17,496 144.96 147.08 138.97 0 0 0
19/01/2016
144.96
 16,968 142.68 147.43 140.64 0 0 0
18/01/2016
142.68
 19,602 145.57 145.57 141.39 0 0 0
15/01/2016
145.57
 15,830 144.98 148.68 141.52 0 0 0
14/01/2016
144.98
 33,427 149.08 149.83 142.22 0 0 0
13/01/2016
149.08
 15,225 149.17 150.64 142.95 0 0 0
12/01/2016
149.17
 11,791 149.15 151.19 141.06 0 0 0
11/01/2016
149.15
 42,816 144 150.04 137.74 0 0 0
08/01/2016
144
 86,114 145.45 150.94 137.74 0 0 0
07/01/2016
145.45
 33,862 151.95 157.98 144.47 0 0 0
06/01/2016
151.95
 70,062 152.12 160.26 145.08 0 0 0
05/01/2016
152.12
 9,858 158.58 164.99 150.32 0 0 0
04/01/2016
158.58
 25,771 166.20 168.60 155.94 0 0 0
31/12/2015
166.20
 22,965 174.04 183 164.37 0 0 0
30/12/2015
174.04
 31,790 170.13 176.42 161.26 0 0 0
29/12/2015
170.13
 51,760 163.41 170.76 155.94 0 0 0
28/12/2015
163.41
 24,203 171.89 177.12 163.02 0 0 0
25/12/2015
171.89
 12,751 172.58 180.29 163.34 0 0 0
24/12/2015
172.58
 19,638 170.84 179.40 161.04 0 0 0
23/12/2015
170.84
 26,141 165.78 172.34 157.91 0 0 0
22/12/2015
165.78
 15,141 157.92 166.25 151.14 0 0 0
21/12/2015
157.92
 17,717 155.39 159.09 147.12 0 0 0
18/12/2015
155.39
 25,642 152.08 158.47 144.67 0 0 0
17/12/2015
152.08
 26,604 154.61 156.91 146.21 0 0 0
16/12/2015
154.61
 15,529 157.88 163.55 151.49 0 0 0
15/12/2015
157.88
 29,790 157.85 164.74 149.78 0 0 0
14/12/2015
157.85
 26,360 156.42 158.75 149.80 0 0 0
11/12/2015
156.42
 22,891 151.85 158.90 142.06 0 0 0
10/12/2015
151.85
 44,769 155.28 162.81 149.17 0 0 0
09/12/2015
155.28
 77,883 154.39 157.42 147.38 0 0 0
08/12/2015
154.39
 36,375 159.98 163.01 152.56 0 0 0
07/12/2015
159.98
 87,095 168.73 178.33 159.39 0 0 0
04/12/2015
168.73
 84,405 179.85 182.14 166.99 0 0 0
03/12/2015
179.85
 59,849 190.27 202.59 178.22 0 0 0
02/12/2015
190.27
 63,491 185.26 199.52 185.18 0 0 0
01/12/2015
185.26
 51,689 188.98 200.94 181.90 0 0 0
30/11/2015
188.98
 66,110 190.28 200.73 187.89 0 0 0
27/11/2015
190.28
 89,330 182.51 194 181.71 0 0 0
26/11/2015
182.51
 58,806 172.10 183.71 171.87 0 0 0
25/11/2015
172.10
 112,023 165.79 174.74 160.79 0 0 0
24/11/2015
165.79
 52,039 157.51 166.67 155.20 0 0 0
23/11/2015
157.51
 51,657 151.82 159.06 148.42 0 0 0
20/11/2015
151.82
 38,224 144.49 152.08 140.77 0 0 0
19/11/2015
144.49
 12,219 139.73 145.47 138.65 0 0 0
18/11/2015
139.73
 12,822 140.56 141.25 131.87 0 0 0
17/11/2015
140.56
 49,778 140.12 141.54 132.64 0 0 0
16/11/2015
140.12
 20,878 136.31 143.80 135.38 0 0 0
13/11/2015
136.31
 27,153 133.60 140.16 131.93 0 0 0
12/11/2015
133.60
 31,420 137.32 144.83 129.29 0 0 0
11/11/2015
137.32
 18,158 134.37 137.78 133.99 0 0 0
10/11/2015
134.37
 17,154 138.53 140.05 133.63 0 0 0
09/11/2015
138.53
 11,560 141.22 142.63 137.63 0 0 0
06/11/2015
141.22
 8,059 140.82 141.54 138.92 0 0 0
05/11/2015
140.82
 25,397 139.16 141.50 138.18 0 0 0
04/11/2015
139.16
 5,171 139.32 140.97 137.62 0 0 0
03/11/2015
139.32
 16,145 134.88 141.38 133.04 0 0 0
02/11/2015
134.88
 31,893 139.08 146.34 131.69 0 0 0
30/10/2015
139.08
 22,010 134.59 141.60 131.84 0 0 0
29/10/2015
134.59
 32,329 131.27 137.71 129.66 0 0 0
28/10/2015
131.27
 7,142 134.03 141.06 127.28 0 0 0
27/10/2015
134.03
 13,189 131.01 137.89 129.02 0 0 0
26/10/2015
131.01
 30,364 137.54 143.75 128.96 0 0 0
23/10/2015
137.54
 23,180 132.06 139.32 129.90 0 0 0
22/10/2015
132.06
 10,398 130.67 133.35 129.12 0 0 0
21/10/2015
130.67
 9,271 125.08 131.84 124.52 0 0 0
20/10/2015
125.08
 9,811 129.36 136.53 122.94 0 0 0
19/10/2015
129.36
 5,580 124.82 130.61 121.13 0 0 0
16/10/2015
124.82
 8,153 122.15 127.30 121.56 0 0 0
15/10/2015
122.15
 10,598 119.12 124.10 114.73 0 0 0
14/10/2015
119.12
 3,198 116.11 120.47 114.39 0 0 0
13/10/2015
116.11
 3,302 111.74 117.79 108.05 0 0 0
12/10/2015
111.74
 11,896 112.63 118.03 109.83 0 0 0
09/10/2015
112.63
 29,374 112.13 114.02 110.80 0 0 0
08/10/2015
112.13
 52,122 112.47 114.48 110.18 0 0 0
07/10/2015
112.47
 17,213 111.19 112.97 110.62 0 0 0
06/10/2015
111.19
 37,050 108.56 111.92 107.96 0 0 0
05/10/2015
108.56
 15,463 111.72 112.67 108.04 0 0 0
02/10/2015
111.72
 7,955 109.67 114.09 106.34 0 0 0
01/10/2015
109.67
 16,873 108.67 110.65 107.31 0 0 0
30/09/2015
108.67
 6,170 106.42 110.04 104.29 0 0 0
29/09/2015
106.42
 22,057 103.26 107.20 102.94 0 0 0
28/09/2015
103.26
 14,640 103.44 104.47 102.17 0 0 0
25/09/2015
103.44
 6,269 104.66 105.95 100.60 0 0 0
24/09/2015
104.66
 11,329 108.80 110.49 103.67 0 0 0
23/09/2015
108.80
 9,457 112.10 112.63 107.97 0 0 0
22/09/2015
112.10
 7,092 115.70 117.51 111.25 0 0 0
21/09/2015
115.70
 15,104 114.44 116.22 113.66 0 0 0
18/09/2015
114.44
 6,777 117.01 118.74 112.23 0 0 0
17/09/2015
117.01
 11,393 115.14 118.95 114.10 0 0 0
16/09/2015
115.14
 4,292 116.79 120.04 112.42 0 0 0
15/09/2015
116.79
 7,410 115.69 119 111.73 0 0 0
14/09/2015
115.69
 3,559 116.74 119.04 114.69 0 0 0
11/09/2015
116.74
 12,828 117.20 119.26 115.84 0 0 0
10/09/2015
117.20
 15,012 116.42 118.66 114.96 0 0 0
09/09/2015
116.42
 11,599 118.28 119.37 115.08 0 0 0
08/09/2015
118.28
 2,599 117.24 118.47 116.74 0 0 0
07/09/2015
117.24
 2,295 116.72 117.50 116.20 0 0 0
04/09/2015
116.72
 4,257 116.90 117.24 116.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |