Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
704.88
 297,867 697.26 713.30 689.17 0 0 0
21/01/2016
697.26
 261,721 706.67 713.71 692.47 0 0 0
20/01/2016
706.67
 242,319 718.56 729.70 704.49 0 0 0
19/01/2016
718.56
 331,010 689.43 720.13 686.14 0 0 0
18/01/2016
689.43
 373,636 716.43 718.13 669.97 0 0 0
15/01/2016
716.43
 349,822 737.70 743.80 708.79 0 0 0
14/01/2016
737.70
 471,846 762.53 763.44 728.39 0 0 0
13/01/2016
762.53
 190,855 767.16 778.43 759.39 0 0 0
12/01/2016
767.16
 234,594 752.92 768.86 752.45 0 0 0
11/01/2016
752.92
 262,183 769.22 773.67 751.35 0 0 0
08/01/2016
769.22
 355,367 773.29 781.54 751.01 0 0 0
07/01/2016
773.29
 451,215 794.83 795.04 766.18 0 0 0
06/01/2016
794.83
 268,046 775.87 800.74 773.89 0 0 0
05/01/2016
775.87
 384,856 790.20 802.77 774.53 0 0 0
04/01/2016
790.20
 311,410 789.71 804.03 776.41 0 0 0
31/12/2015
789.71
 335,240 801.43 810.08 785.22 0 0 0
30/12/2015
801.43
 360,456 798.65 825.09 788.49 0 0 0
29/12/2015
798.65
 414,324 773.73 805.73 765.21 0 0 0
28/12/2015
773.73
 296,239 777.57 792.95 766.94 0 0 0
25/12/2015
777.57
 366,466 767.80 797.58 761.15 0 0 0
24/12/2015
767.80
 181,778 763.90 775.89 760.07 0 0 0
23/12/2015
763.90
 349,840 764.79 770.92 755.79 0 0 0
22/12/2015
764.79
 204,530 771.73 779.44 757.38 0 0 0
21/12/2015
771.73
 264,283 754.85 784.60 752.15 0 0 0
18/12/2015
754.85
 1,269,981 790.63 821.82 753.96 0 0 0
17/12/2015
790.63
 507,448 751.11 793.09 749.24 0 0 0
16/12/2015
751.11
 507,861 752.25 767.13 749.01 0 0 0
15/12/2015
752.25
 229,507 747.04 767.45 742.95 0 0 0
14/12/2015
747.04
 192,137 767.62 780.07 746.41 0 0 0
11/12/2015
767.62
 142,611 762.70 798.59 747.94 0 0 0
10/12/2015
762.70
 115,039 781.40 794.33 760.45 0 0 0
09/12/2015
781.40
 394,149 769.93 814.90 766.54 0 0 0
08/12/2015
769.93
 216,179 731.91 770.72 719.78 0 0 0
07/12/2015
731.91
 221,377 748.51 752.34 727.78 0 0 0
04/12/2015
748.51
 142,611 750.43 754.22 738.22 0 0 0
03/12/2015
750.43
 117,280 756.92 770.11 748.44 0 0 0
02/12/2015
756.92
 200,822 772.54 793.15 748.80 0 0 0
01/12/2015
772.54
 188,114 795.96 816.86 770.86 0 0 0
30/11/2015
795.96
 181,948 809.76 829.35 794.18 0 0 0
27/11/2015
809.76
 171,672 840.98 848.25 808.84 0 0 0
26/11/2015
840.98
 126,563 839.83 858 829.40 0 0 0
25/11/2015
839.83
 152,703 839.42 852.73 826.49 0 0 0
24/11/2015
839.42
 254,453 850.24 853.74 824.18 0 0 0
23/11/2015
850.24
 142,624 858.77 868.91 846.37 0 0 0
20/11/2015
858.77
 124,927 844.35 862.47 841.56 0 0 0
19/11/2015
844.35
 162,816 836.85 862.57 823.64 0 0 0
18/11/2015
836.85
 175,829 839.01 847.51 830.10 0 0 0
17/11/2015
839.01
 208,386 851.84 860.68 836.74 0 0 0
16/11/2015
851.84
 171,560 864.56 875.75 844.87 0 0 0
13/11/2015
864.56
 177,736 859.83 883.32 849.60 0 0 0
12/11/2015
859.83
 204,315 844.96 873.85 833.81 0 0 0
11/11/2015
844.96
 229,096 852.65 873.27 842.20 0 0 0
10/11/2015
852.65
 212,383 880.56 897.54 850.31 0 0 0
09/11/2015
880.56
 202,888 905.48 912.27 876.96 0 0 0
06/11/2015
905.48
 226,107 942.64 944.74 896.84 0 0 0
05/11/2015
942.64
 322,245 911.11 949.92 887.33 0 0 0
04/11/2015
911.11
 204,299 915.28 935.38 898.45 0 0 0
03/11/2015
915.28
 337,786 865.94 917.44 856.81 0 0 0
02/11/2015
865.94
 317,318 891.83 906.46 864.85 0 0 0
30/10/2015
891.83
 396,564 877.39 905.30 864.20 0 0 0
29/10/2015
877.39
 303,876 843.39 879.36 841.97 0 0 0
28/10/2015
843.39
 246,776 860.20 869.69 840.94 0 0 0
27/10/2015
860.20
 213,297 873.93 875.83 846.49 0 0 0
26/10/2015
873.93
 543,673 868.76 900.05 866.39 0 0 0
23/10/2015
868.76
 457,109 844.25 889.81 842.53 0 0 0
22/10/2015
844.25
 250,549 837.96 852.48 821.88 0 0 0
21/10/2015
837.96
 295,647 825.30 852.90 821.64 0 0 0
20/10/2015
825.30
 537,559 801.72 837.70 782.30 0 0 0
19/10/2015
801.72
 306,904 828.80 844.27 797.19 0 0 0
16/10/2015
828.80
 271,732 860.63 904.26 823.71 0 0 0
15/10/2015
860.63
 309,770 829.24 873.82 828.18 0 0 0
14/10/2015
829.24
 507,647 853.47 861.46 807.01 0 0 0
13/10/2015
853.47
 309,850 854.18 856.22 828.25 0 0 0
12/10/2015
854.18
 610,396 818.06 860.45 803.15 0 0 0
09/10/2015
818.06
 368,854 793.43 827.59 788.28 0 0 0
08/10/2015
793.43
 527,720 754.12 799.95 753.80 0 0 0
07/10/2015
754.12
 608,191 755.50 793.95 751.51 0 0 0
06/10/2015
755.50
 393,928 712.90 756.96 712.37 0 0 0
05/10/2015
712.90
 197,846 687.79 713.52 686.95 0 0 0
02/10/2015
687.79
 145,288 689.67 695.55 684.12 0 0 0
01/10/2015
689.67
 98,574 695.01 701.37 684.33 0 0 0
30/09/2015
695.01
 102,886 694.60 709.51 691.47 0 0 0
29/09/2015
694.60
 144,052 696 696.16 680.70 0 0 0
28/09/2015
696
 171,165 702.63 713.27 694.42 0 0 0
25/09/2015
702.63
 223,144 715.77 719.28 701.24 0 0 0
24/09/2015
715.77
 186,935 727.04 733.60 714.43 0 0 0
23/09/2015
727.04
 364,539 715.71 730.37 701.57 0 0 0
22/09/2015
715.71
 224,234 707.70 726.23 703.91 0 0 0
21/09/2015
707.70
 295,960 680.81 708.93 680.25 0 0 0
18/09/2015
680.81
 756,116 669.66 698.42 667.38 0 0 0
17/09/2015
669.66
 96,168 671.93 679.78 667.32 0 0 0
16/09/2015
671.93
 317,430 668.05 677.91 663.85 0 0 0
15/09/2015
668.05
 203,185 665.58 672.48 662.12 0 0 0
14/09/2015
665.58
 195,022 695.56 696.51 662.87 0 0 0
11/09/2015
695.56
 180,412 698.90 710.95 694.01 0 0 0
10/09/2015
698.90
 188,357 694.47 714.38 684.62 0 0 0
09/09/2015
694.47
 198,429 686.84 707.56 683.84 0 0 0
08/09/2015
686.84
 176,120 671.20 690.41 664.12 0 0 0
07/09/2015
671.20
 78,853 672.18 683.32 668.64 0 0 0
04/09/2015
672.18
 134,032 663.02 676.05 661.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |