CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
109.88
 1,000 109.88 109.88 109.88 500 0 0.1
15/11/2016
109.88
 200 109.88 109.88 109.88 200 0 0.0
14/11/2016
109.88
 2,000 110.42 110.42 108.26 1,500 0 0.3
11/11/2016
110.42
 100 110.42 110.42 110.42 0 0 0
10/11/2016
110.42
 2,400 105.14 110.95 109.88 1,900 0 0.4
09/11/2016
105.14
 2,000 110.42 110.42 102.34 100 1,800 -0.3
08/11/2016
110.42
 100 110.42 110.42 110.42 100 0 0.0
07/11/2016
110.42
 100 108.80 110.42 110.42 100 0 0.0
04/11/2016
108.80
 1,202 108.80 110.95 108.80 500 0 0.1
03/11/2016
108.80
 200 108.31 108.80 108.80 0 0 0
02/11/2016
108.31
 401 107.72 109.88 108.31 0 0 0
01/11/2016
107.72
 400 107.72 108.26 107.72 200 100 0.0
31/10/2016
107.72
 20 107.72 107.72 107.72 0 0 0
28/10/2016
107.72
 1,480 103.41 107.72 103.41 200 0 0.0
27/10/2016
103.41
 2,000 103.14 103.41 102.87 300 0 0.1
26/10/2016
103.14
 2,000 96.03 103.41 102.34 200 0 0.0
25/10/2016
96.03
 100 95.87 96.03 96.03 0 0 0
24/10/2016
95.87
 600 96.95 96.95 95.87 400 0 0.1
21/10/2016
96.95
 300 96.95 96.95 96.95 200 0 0.0
20/10/2016
96.95
 800 96.41 97.49 96.95 400 400 -0.0
19/10/2016
96.41
 500 96.41 96.47 96.41 0 200 -0.0
18/10/2016
96.41
 200 95.60 96.41 92.10 0 0 0
17/10/2016
95.60
 600 95.33 95.60 95.60 600 0 0.1
14/10/2016
95.33
 0 95.33 95.33 95.33 0 0 0
13/10/2016
95.33
 0 95.33 95.33 95.33 0 0 0
12/10/2016
95.33
 300 95.87 95.87 95.33 200 100 0.0
11/10/2016
95.87
 0 95.87 95.87 95.87 0 0 0
10/10/2016
95.87
 600 96.14 96.14 95.87 500 0 0.1
07/10/2016
96.14
 1,700 95.87 96.14 95.87 1,500 1,700 -0.0
06/10/2016
95.87
 0 95.87 95.87 95.87 0 0 0
05/10/2016
95.87
 400 95.76 95.87 95.87 400 200 0.0
04/10/2016
95.76
 600 95.33 95.87 95.76 600 200 0.1
03/10/2016
95.33
 1,700 95.33 95.44 95.33 1,400 0 0.2
30/09/2016
95.33
 700 95.33 95.39 95.33 700 0 0.1
29/09/2016
95.33
 3,806 95.44 95.44 93.72 2,000 3,500 -0.3
28/09/2016
95.44
 1,900 95.44 100.72 95.33 800 1,300 -0.1
27/09/2016
95.44
 2,400 94.96 95.60 94.96 1,200 800 0.1
26/09/2016
94.96
 300 94.85 95.01 94.96 0 0 0
23/09/2016
94.85
 200 94.80 94.85 94.85 0 0 0
22/09/2016
94.80
 1,400 95.33 95.33 94.80 100 0 0.0
21/09/2016
95.33
 600 94.36 95.33 94.80 100 0 0.0
20/09/2016
94.36
 1,700 95.33 95.50 94.26 200 0 0.0
19/09/2016
95.33
 600 94.80 95.33 94.85 400 0 0.1
16/09/2016
94.80
 2,300 94.53 94.80 94.53 400 0 0.1
15/09/2016
94.53
 500 92.91 94.53 92.64 300 0 0.1
14/09/2016
92.91
 0 92.91 92.91 92.91 0 0 0
13/09/2016
92.91
 400 92.91 92.91 92.80 200 0 0.0
12/09/2016
92.91
 0 92.91 92.91 92.91 0 0 0
09/09/2016
92.91
 400 89.95 92.91 90.22 0 0 0
08/09/2016
89.95
 900 88.87 96.41 89.95 0 0 0
07/09/2016
88.87
 1,910 88.87 88.87 88.87 500 100 0.1
06/09/2016
88.87
 3,900 88.87 90.49 88.87 1,800 0 0.3
05/09/2016
88.87
 400 88.87 88.87 88.87 0 0 0
01/09/2016
88.87
 2,102 88.87 88.87 88.87 0 0 0
31/08/2016
88.87
 500 88.60 88.87 88.87 500 0 0.1
30/08/2016
88.60
 900 94.80 95.06 88.60 200 0 0.0
29/08/2016
94.80
 2,002 88.44 94.80 88.28 1,700 0 0.3
26/08/2016
88.44
 2,910 88.49 88.49 88.33 700 0 0.1
25/08/2016
88.49
 5,680 88.39 88.49 88.28 1,700 0 0.3
24/08/2016
88.39
 1,600 85.10 88.39 85.10 1,500 0 0.2
23/08/2016
85.10
 12,890 85.10 87.25 85.10 4,200 0 0.7
22/08/2016
85.10
 8,950 88.06 88.87 85.10 5,900 50 0.9
19/08/2016
88.06
 2,150 85.64 88.06 85.10 1,500 50 0.2
18/08/2016
85.64
 2,600 85.10 87.25 84.56 1,600 0 0.3
17/08/2016
85.10
 4,200 85.64 85.64 85.10 3,000 0 0.5
16/08/2016
85.64
 7,200 85.10 85.64 85.10 2,500 0 0.4
15/08/2016
85.10
 3,100 85.10 85.64 85.10 1,500 0 0.2
12/08/2016
85.10
 2,500 85.10 85.64 85.10 2,000 0 0.3
11/08/2016
85.10
 3,000 85.10 86.18 84.83 1,700 100 0.3
10/08/2016
85.10
 2,700 85.10 85.64 85.10 2,000 0 0.3
09/08/2016
85.10
 5,400 86.72 86.72 85.10 1,100 0 0.2
08/08/2016
86.72
 300 86.18 86.72 86.72 300 0 0.0
05/08/2016
86.18
 6,000 86.23 88.33 85.64 2,700 0 0.4
04/08/2016
86.23
 600 86.18 87.79 86.23 0 0 0
03/08/2016
86.18
 1,800 85.64 88.87 85.64 1,400 600 0.1
02/08/2016
85.64
 1,000 86.18 86.18 85.64 700 0 0.1
01/08/2016
86.18
 200 86.18 86.18 86.18 200 0 0.0
29/07/2016
86.18
 810 85.64 86.18 86.18 400 0 0.1
28/07/2016
85.64
 2,700 85.64 85.64 85.64 1,200 0 0.2
27/07/2016
85.64
 5,000 86.18 86.18 85.64 2,600 0 0.4
26/07/2016
86.18
 400 86.18 86.18 86.18 0 0 0
25/07/2016
86.18
 110 86.18 86.18 86.18 0 0 0
22/07/2016
86.18
 3,110 85.69 87.25 86.18 900 0 0.1
21/07/2016
85.69
 300 85.64 86.18 85.69 100 0 0.0
20/07/2016
85.64
 1,200 85.64 85.64 85.64 900 0 0.1
19/07/2016
85.64
 210 85.64 86.18 85.64 100 0 0.0
18/07/2016
85.64
 4,500 88.87 88.87 85.64 0 0 0
15/07/2016
88.87
 200 85.64 88.87 88.87 200 0 0.0
14/07/2016
85.64
 5,800 85.64 85.64 85.64 17,600 0 2.8
13/07/2016
85.64
 200 85.37 85.64 85.64 0 0 0
12/07/2016
85.37
 5,300 85.37 86.18 85.37 2,800 0 0.4
11/07/2016
85.37
 3,400 86.18 86.18 85.37 1,700 0 0.3
08/07/2016
86.18
 3,100 86.18 86.18 86.18 1,200 0 0.2
07/07/2016
86.18
 5,006 86.18 88.87 86.18 101,000 0 16.2
06/07/2016
86.18
 16,100 86.18 87.25 86.18 13,900 800 2.1
05/07/2016
86.18
 3,500 86.18 87.79 86.18 700 0 0.1
04/07/2016
86.18
 7,500 92.64 92.64 86.18 4,900 0 0.8
01/07/2016
92.64
 0 92.64 92.64 92.64 0 0 0
30/06/2016
92.64
 11,200 95.87 96.41 92.64 7,200 0 1.2
29/06/2016
95.87
 10,610 93.72 99.64 93.72 8,200 0 1.4

Chính sách bảo mật | Điều khoản sử dụng |