CTCP Bến xe Miền Tây (wcs)

285.30
4.80
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		12.69 4.74% 27,200 -1,300 -0.4
264.41
297.57
285.30
2 tháng
(2025-10-20) 		15.15 5.71% 36,600 -3,200 -0.9
264.41
297.57
285.30
3 tháng
(2025-09-18) 		-1.76 -0.62% 44,500 -6,000 -1.7
264.41
297.57
285.30
6 tháng
(2025-06-20) 		-17.85 -5.98% 67,700 -13,500 -4.0
264.41
334.96
285.30
12 tháng
(2024-12-23) 		70.32 33.45% 109,211 -15,700 -4.7
210.18
346.37
285.30
24 tháng
(2023-12-28) 		149.16 113.57% 236,780 -25,000 -6.7
131.34
346.37
285.30
36 tháng
(2023-01-03) 		162.92 138.57% 311,823 -12,900 -4.8
107.70
346.37
285.30
60 tháng
(2021-01-12) 		126.34 81.95% 605,864 691 -2.4
107.70
346.37
285.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
69.88
 500 70.74 70.78 69.88 300 0 0.0
13/12/2017
70.74
 0 70.74 70.74 70.74 0 0 0
12/12/2017
70.74
 2,100 69.03 70.74 69.46 2,000 100 0.3
11/12/2017
69.03
 200 68.60 69.03 69.03 0 0 0
08/12/2017
68.60
 900 73.96 73.96 68.60 900 0 0.1
07/12/2017
73.96
 0 73.96 73.96 73.96 0 0 0
06/12/2017
73.96
 400 70.74 73.96 73.96 400 400 0
05/12/2017
70.74
 800 75.03 75.03 70.74 800 0 0.1
04/12/2017
75.03
 200 71.17 75.03 71.17 100 100 0.0
01/12/2017
71.17
 100 70.74 71.17 71.17 0 100 -0.0
30/11/2017
70.74
 400 71.60 71.60 70.74 300 400 -0.0
29/11/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/11/2017
71.60
 3,000 71.60 71.64 71.60 2,900 0 0.5
27/11/2017
71.60
 3,100 71.64 71.81 71.60 3,100 2,100 0.2
24/11/2017
71.64
 0 71.64 71.64 71.64 0 0 0
23/11/2017
71.64
 400 72.89 72.89 68.00 200 400 -0.0
22/11/2017
72.89
 200 75.03 75.03 72.89 200 100 0.0
21/11/2017
75.03
 100 71.60 75.03 75.03 100 0 0.0
20/11/2017
71.60
 200 70.74 71.60 71.60 200 100 0.0
17/11/2017
70.74
 2,500 70.74 70.74 70.74 2,500 0 0.4
16/11/2017
70.74
 3,309 69.88 70.74 70.74 800 2,700 -0.3
15/11/2017
69.88
 2,400 67.74 69.88 68.68 2,400 1,700 0.1
14/11/2017
67.74
 0 67.74 67.74 67.74 0 0 0
13/11/2017
67.74
 2,200 68.64 68.68 67.74 1,800 1,000 0.1
10/11/2017
68.64
 100 68.60 68.64 68.64 100 0 0.0
09/11/2017
68.60
 100 68.60 68.60 68.60 100 0 0.0
08/11/2017
68.60
 1,600 64.44 68.60 67.35 1,000 900 0.0
07/11/2017
64.44
 4,100 64.44 64.74 64.35 100 4,100 -0.6
06/11/2017
64.44
 300 63.71 64.44 63.71 100 100 -0.0
03/11/2017
63.71
 100 70.31 70.31 63.71 0 100 -0.0
02/11/2017
70.31
 800 70.74 70.74 70.31 800 600 0.0
01/11/2017
70.74
 1,700 70.74 70.74 70.74 1,700 1,300 0.1
31/10/2017
70.74
 1,100 70.74 70.74 70.74 1,000 800 0.0
30/10/2017
70.74
 0 70.74 70.74 70.74 0 0 0
27/10/2017
70.74
 410 70.74 70.74 70.74 400 400 0
26/10/2017
70.74
 1,800 72.89 72.89 70.74 1,400 1,600 -0.0
25/10/2017
72.89
 600 72.89 72.89 72.84 100 0 0.0
24/10/2017
72.89
 500 68.68 72.89 72.89 0 500 -0.1
23/10/2017
68.68
 25 68.68 68.68 68.68 0 0 0
20/10/2017
68.68
 0 68.68 68.68 68.68 0 0 0
19/10/2017
68.68
 1,300 70.74 70.83 68.68 400 0 0.1
18/10/2017
70.74
 0 70.74 70.74 70.74 0 0 0
17/10/2017
70.74
 200 72.03 72.03 70.74 0 200 -0.0
16/10/2017
72.03
 0 72.03 72.03 72.03 0 0 0
13/10/2017
72.03
 0 72.03 72.03 72.03 0 0 0
12/10/2017
72.03
 350 73.31 73.31 72.03 300 0 0.1
11/10/2017
73.31
 0 73.31 73.31 73.31 0 0 0
10/10/2017
73.31
 2,700 72.89 73.31 72.89 2,500 2,500 0
09/10/2017
72.89
 0 72.89 72.89 72.89 0 0 0
06/10/2017
72.89
 600 71.17 72.89 71.17 400 100 0.1
05/10/2017
71.17
 700 71.17 71.17 71.17 0 700 -0.1
04/10/2017
71.17
 100 72.89 72.89 71.17 0 100 -0.0
03/10/2017
72.89
 800 71.60 72.89 68.60 700 700 0.0
02/10/2017
71.60
 200 71.60 71.60 71.60 100 200 -0.0
29/09/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/09/2017
71.60
 200 72.03 72.03 71.60 100,500 100,700 -0.0
27/09/2017
72.03
 200 72.03 72.03 72.03 0 200 -0.0
26/09/2017
72.03
 900 72.89 72.89 72.03 800 100 0.1
25/09/2017
72.89
 300 72.89 72.89 72.07 100 300 -0.0
22/09/2017
72.89
 800 72.89 72.89 72.89 700 800 -0.0
21/09/2017
72.89
 1,050 72.89 72.89 72.89 100 1,000 -0.2
20/09/2017
72.89
 1,000 72.89 72.89 72.89 800 1,000 -0.0
19/09/2017
72.89
 1,300 72.89 72.89 72.89 1,000 1,300 -0.1
18/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/09/2017
72.89
 200 72.89 72.89 72.89 200 100 0.0
14/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
13/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
12/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
08/09/2017
72.89
 12 72.89 72.89 72.89 0 0 0
07/09/2017
72.89
 3,600 72.89 73.19 72.89 2,400 1,200 0.2
06/09/2017
72.89
 400 73.31 73.31 72.89 0 0 0
05/09/2017
73.31
 711 77.09 77.09 72.89 0 0 0
01/09/2017
77.09
 0 77.09 77.09 77.09 0 0 0
31/08/2017
77.09
 103 72.89 77.09 77.09 100 0 0.0
30/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
29/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
28/08/2017
72.89
 1,700 72.89 74.17 72.89 1,400 1,700 -0.1
25/08/2017
72.89
 1,000 74.17 74.17 72.89 1,000 0 0.2
24/08/2017
74.17
 0 74.17 74.17 74.17 0 0 0
23/08/2017
74.17
 700 74.60 76.31 74.17 700 0 0.1
22/08/2017
74.60
 100 74.60 74.60 74.60 100 100 0
21/08/2017
74.60
 400 74.60 75.24 74.60 0 400 -0.1
18/08/2017
74.60
 0 74.60 74.60 74.60 0 0 0
17/08/2017
74.60
 210 72.89 75.46 74.60 0 0 0
16/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/08/2017
72.89
 1,200 72.89 72.89 72.89 0 1,200 -0.2
14/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/08/2017
72.89
 1,100 72.89 72.97 72.89 800 1,100 -0.1
10/08/2017
72.89
 100 75.89 75.89 72.89 0 100 -0.0
09/08/2017
75.89
 211 75.89 75.89 75.89 200 0 0.0
08/08/2017
75.89
 0 75.89 75.89 75.89 0 0 0
07/08/2017
75.89
 209 72.89 75.89 75.03 200 0 0.0
04/08/2017
72.89
 200 72.93 72.93 72.89 100 0 0.0
03/08/2017
72.93
 0 72.93 72.93 72.93 0 0 0
02/08/2017
72.93
 100 77.17 77.17 72.93 0 100 -0.0
01/08/2017
77.17
 0 77.17 77.17 77.17 0 0 0
31/07/2017
77.17
 330 73.74 77.17 73.31 100 0 0.0
28/07/2017
73.74
 0 73.74 73.74 73.74 0 0 0
27/07/2017
73.74
 1,000 74.17 74.17 73.74 1,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |