| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
4.10 | 21.35% | 100 | 0 | 0 |
19.20
23.30
23.30
|
|
2 tháng
(2024-04-09) |
4.10 | 21.35% | 100 | 0 | 0 |
19.20
23.30
23.30
|
|
3 tháng
(2024-02-26) |
4.30 | 22.63% | 1,500 | 0 | 0 |
19
23.30
23.30
|
|
6 tháng
(2023-11-24) |
10.50 | 82.03% | 1,700 | 0 | 0 |
12.80
23.30
23.30
|
|
12 tháng
(2023-05-16) |
-11.60 | -33.24% | 44,269 | 0 | 0 |
11.40
34.90
23.30
|
|
24 tháng
(2022-05-23) |
-4.60 | -16.49% | 71,510 | 5,100 | 0.1 |
9.20
34.90
23.30
|
|
36 tháng
(2021-05-26) |
14.90 | 177.38% | 236,409 | -364,590 | -2.8 |
6.60
34.90
23.30
|
|
60 tháng
(2019-06-06) |
0.90 | 4.02% | 412,850 | -411,923 | -3.4 |
6.60
34.90
23.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2016 |
12
|
5,200 | 11.50 | 12 | 11.50 | 5,100 | 0 | 0.1 |
| 07/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/12/2016 |
12
|
1,900 | 12 | 12 | 12 | 1,900 | 0 | 0.0 |
| 05/12/2016 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2016 |
12
|
1,200 | 12.10 | 12.10 | 12 | 200 | 0 | 0.0 |
| 25/11/2016 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/11/2016 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/11/2016 |
12.10
|
1,200 | 12 | 12.10 | 12 | 200 | 0 | 0.0 |
| 21/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/11/2016 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/11/2016 |
12
|
21 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/11/2016 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2016 |
12
|
5,080 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
| 09/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2016 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 26/10/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2016 |
12.10
|
8,500 | 12.10 | 12.10 | 12.10 | 8,500 | 0 | 0.1 |
| 24/10/2016 |
12.10
|
4,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2016 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2016 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/10/2016 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/09/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/09/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/09/2016 |
10.20
|
500 | 8.80 | 10.20 | 8.80 | 400 | 100 | 0.0 |
| 26/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/09/2016 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/09/2016 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/09/2016 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/08/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/08/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/08/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/08/2016 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 100 | 100 | 0 |
| 25/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/08/2016 |
10.80
|
44 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/08/2016 |
10.80
|
55 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/08/2016 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/08/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 100 | 0.0 |
| 03/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2016 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/07/2016 |
10.20
|
27,500 | 10.20 | 10.20 | 10.20 | 27,500 | 0 | 0.3 |