CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		-0.50 -3.91% 434 0 0
11.80
12.80
12.30
3 tháng
(2024-08-26) 		-0.40 -3.15% 3,140 0 0
11
15.20
12.30
6 tháng
(2024-05-27) 		-11 -47.21% 12,062 0 0
11
23.30
12.30
12 tháng
(2023-11-28) 		-0.50 -3.91% 13,662 0 0
11
23.30
12.30
24 tháng
(2022-12-05) 		-12.20 -49.80% 57,666 0 0
11
34.90
12.30
36 tháng
(2021-12-08) 		-2.80 -18.54% 101,401 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-19) 		-19.70 -61.56% 420,723 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2016
12.10
 0 12.10 12.10 12.10 0 0 0
18/11/2016
12.10
 1,000 12.10 12.10 12.10 0 0 0
17/11/2016
12
 21 12 12 12 0 0 0
16/11/2016
12
 1 12 12 12 0 0 0
15/11/2016
12
 0 12 12 12 0 0 0
14/11/2016
12
 0 12 12 12 0 0 0
11/11/2016
12
 0 12 12 12 0 0 0
10/11/2016
12
 5,080 12 12 12 5,000 0 0.1
09/11/2016
12
 0 12 12 12 0 0 0
08/11/2016
12
 0 12 12 12 0 0 0
07/11/2016
12
 0 12 12 12 0 0 0
04/11/2016
12
 0 12 12 12 0 0 0
03/11/2016
12
 0 12 12 12 0 0 0
02/11/2016
12
 0 12 12 12 0 0 0
01/11/2016
12
 0 12 12 12 0 0 0
31/10/2016
12
 0 12 12 12 0 0 0
28/10/2016
12
 0 12 12 12 0 0 0
27/10/2016
12
 100 12 12 12 100 0 0.0
26/10/2016
12.10
 0 12.10 12.10 12.10 0 0 0
25/10/2016
12.10
 8,500 12.10 12.10 12.10 8,500 0 0.1
24/10/2016
12.10
 4,000 12.10 12.10 12.10 0 0 0
21/10/2016
11
 0 11 11 11 0 0 0
20/10/2016
11
 0 11 11 11 0 0 0
19/10/2016
11
 0 11 11 11 0 0 0
18/10/2016
11
 0 11 11 11 0 0 0
17/10/2016
11
 0 11 11 11 0 0 0
14/10/2016
11
 0 11 11 11 0 0 0
13/10/2016
11
 0 11 11 11 0 0 0
12/10/2016
11
 100 11 11 11 0 0 0
11/10/2016
11
 300 11 11 11 0 0 0
10/10/2016
10
 100 10 10 10 0 0 0
07/10/2016
10
 0 10 10 10 0 0 0
06/10/2016
10
 100 10 10 10 0 0 0
05/10/2016
10
 100 10 10 10 0 0 0
04/10/2016
9.50
 0 9.50 9.50 9.50 0 0 0
03/10/2016
9.50
 100 9.50 9.50 9.50 0 0 0
30/09/2016
10.20
 0 10.20 10.20 10.20 0 0 0
29/09/2016
10.20
 0 10.20 10.20 10.20 0 0 0
28/09/2016
10.20
 100 10.20 10.20 10.20 0 0 0
27/09/2016
10.20
 500 8.80 10.20 8.80 400 100 0.0
26/09/2016
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2016
9.70
 100 9.70 9.70 9.70 0 0 0
22/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
21/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
20/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
19/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
15/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
13/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
12/09/2016
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2016
8.90
 200 8.90 8.90 8.90 0 0 0
08/09/2016
9.80
 0 9.80 9.80 9.80 0 0 0
07/09/2016
9.80
 0 9.80 9.80 9.80 0 0 0
06/09/2016
9.80
 0 9.80 9.80 9.80 0 0 0
05/09/2016
9.80
 1 9.80 9.80 9.80 0 0 0
01/09/2016
9.80
 0 9.80 9.80 9.80 0 0 0
31/08/2016
9.80
 0 9.80 9.80 9.80 0 0 0
30/08/2016
9.80
 0 9.80 9.80 9.80 0 0 0
29/08/2016
9.80
 0 9.80 9.80 9.80 0 0 0
26/08/2016
9.80
 100 9.80 9.80 9.80 100 100 0
25/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
24/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
23/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
22/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
19/08/2016
10.80
 44 10.80 10.80 10.80 0 0 0
18/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
17/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
16/08/2016
10.80
 55 10.80 10.80 10.80 0 0 0
15/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
12/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
09/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
08/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2016
10.80
 100 10.80 10.80 10.80 0 0 0
04/08/2016
10.20
 100 10.20 10.20 10.20 0 100 -0.0
03/08/2016
10.80
 0 10.80 10.80 10.80 0 0 0
02/08/2016
10.80
 100 10.80 10.80 10.80 0 0 0
01/08/2016
10.20
 0 10.20 10.20 10.20 0 0 0
29/07/2016
10.20
 0 10.20 10.20 10.20 0 0 0
28/07/2016
10.20
 0 10.20 10.20 10.20 0 0 0
27/07/2016
10.20
 0 10.20 10.20 10.20 0 0 0
26/07/2016
10.20
 0 10.20 10.20 10.20 0 0 0
25/07/2016
10.20
 0 10.20 10.20 10.20 0 0 0
22/07/2016
10.20
 27,500 10.20 10.20 10.20 27,500 0 0.3
21/07/2016
10.30
 10,000 10.30 10.30 10.30 10,000 0 0.1
20/07/2016
10.30
 10,100 10.20 10.30 10.20 7,600 0 0.1
19/07/2016
10.30
 2,000 10.30 10.30 10.30 0 0 0
18/07/2016
10.30
 2,000 10.30 10.30 10.30 0 0 0
15/07/2016
10.20
 27,000 10.50 10.50 10.20 19,700 0 0.2
14/07/2016
10.20
 14,800 10.30 10.30 10.20 9,800 0 0.1
13/07/2016
10.30
 0 10.30 10.30 10.30 0 0 0
12/07/2016
10.30
 9,500 10.30 10.30 10.30 9,500 0 0.1
11/07/2016
10.30
 16,000 10.40 10.40 10.30 6,000 0 0.1
08/07/2016
10.40
 5,200 10.40 10.40 10.40 5,200 0 0.1
07/07/2016
10.50
 5,700 10.50 10.50 10.50 5,700 0 0.1
06/07/2016
10.60
 0 10.60 10.60 10.60 0 0 0
05/07/2016
10.60
 0 10.60 10.60 10.60 0 0 0
04/07/2016
10.60
 0 10.60 10.60 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |