CTCP Vận tải Xăng dầu Vitaco (vto)

10.30
0.10
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.65 6.13% 6,160,000 -200 0
10.20
11.45
10.20
2 tháng
(2026-08-05) 		0.85 8.17% 7,022,400 -200 0
10.20
11.45
10.20
3 tháng
(2026-07-06) 		0.70 6.64% 8,798,100 -200 0
10.05
11.45
10.20
6 tháng
(2026-04-07) 		0.70 6.59% 19,537,800 -200 0
10.05
11.45
10.20
12 tháng
(2025-10-09) 		0.51 4.79% 61,640,800 -200 0
10.05
12.37
10.20
24 tháng
(2024-10-14) 		0.55 5.15% 196,989,300 -200 0
9.22
14.89
10.20
36 tháng
(2023-10-20) 		3.94 53.84% 332,526,900 -200 0
6.84
14.89
10.20
60 tháng
(2021-11-01) 		2.17 23.90% 590,547,300 -200 0
4.28
14.89
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
3.96
 35,970 3.91 3.96 3.91 0 0 0
23/10/2018
4.00
 13,670 4.00 4.03 3.96 0 0 0
22/10/2018
4.03
 15,510 3.96 4.05 3.96 0 0 0
19/10/2018
3.96
 52,720 4.05 4.05 3.93 0 0 0
18/10/2018
4.05
 28,450 4.06 4.06 4.03 0 0 0
17/10/2018
4.05
 24,720 4.05 4.10 3.81 0 0 0
16/10/2018
4.05
 50,320 4.04 4.05 4.03 0 0 0
15/10/2018
4.00
 20,210 4.05 4.05 3.91 0 0 0
12/10/2018
3.96
 63,140 3.96 4.03 3.96 0 0 0
11/10/2018
3.93
 141,240 3.93 4.10 3.81 0 0 0
10/10/2018
4.05
 15,140 3.96 4.05 3.96 0 0 0
09/10/2018
3.99
 33,570 4.03 4.04 3.98 0 0 0
08/10/2018
4.03
 19,880 4.03 4.04 4.00 0 0 0
05/10/2018
4.03
 28,690 4.10 4.10 4.01 0 0 0
04/10/2018
4.05
 56,010 3.96 4.05 3.96 0 0 0
03/10/2018
3.99
 72,520 3.96 3.99 3.92 0 0 0
02/10/2018
3.91
 56,950 3.91 3.92 3.91 0 0 0
01/10/2018
3.91
 70,270 3.96 4.00 3.91 0 0 0
28/09/2018
3.96
 81,130 3.95 4.05 3.91 0 0 0
27/09/2018
3.95
 40,150 3.95 3.95 3.83 0 0 0
26/09/2018
3.90
 21,170 3.76 3.91 3.76 0 0 0
25/09/2018
3.86
 198,220 3.86 3.93 3.69 0 0 0
24/09/2018
3.71
 34,220 3.71 3.74 3.71 0 0 0
21/09/2018
3.71
 91,590 3.73 3.74 3.71 0 0 0
20/09/2018
3.71
 167,460 3.71 3.76 3.69 0 0 0
19/09/2018
3.71
 17,890 3.69 3.71 3.69 0 0 0
18/09/2018
3.69
 24,790 3.70 3.70 3.69 0 0 0
17/09/2018
3.69
 3,880 3.69 3.71 3.69 0 0 0
14/09/2018
3.73
 2,620 3.73 3.73 3.69 0 0 0
13/09/2018
3.73
 54,660 3.71 3.75 3.71 0 0 0
12/09/2018
3.73
 63,510 3.76 3.76 3.71 0 0 0
11/09/2018
3.71
 83,470 3.71 3.73 3.69 0 0 0
10/09/2018
3.76
 2,090 3.76 3.76 3.75 0 0 0
07/09/2018
3.76
 15,210 3.76 3.76 3.67 0 0 0
06/09/2018
3.76
 4,440 3.71 3.76 3.66 0 0 0
05/09/2018
3.76
 16,930 3.66 3.76 3.66 0 0 0
04/09/2018
3.76
 11,480 3.78 3.78 3.76 0 0 0
31/08/2018
3.78
 48,040 3.75 3.78 3.68 0 0 0
30/08/2018
3.76
 44,320 3.71 3.76 3.66 0 0 0
29/08/2018
3.73
 30,790 3.68 3.73 3.66 0 0 0
28/08/2018
3.66
 22,300 3.68 3.71 3.66 0 0 0
27/08/2018
3.68
 24,970 3.68 3.71 3.61 0 0 0
24/08/2018
3.68
 4,680 3.69 3.69 3.68 0 0 0
23/08/2018
3.66
 100 3.66 3.66 3.66 0 0 0
22/08/2018
3.71
 20,710 3.71 3.71 3.66 0 0 0
21/08/2018
3.73
 41,000 3.68 3.73 3.67 0 0 0
20/08/2018
3.70
 87,990 3.70 3.70 3.63 0 0 0
17/08/2018
3.68
 43,960 3.68 3.68 3.64 0 0 0
16/08/2018
3.66
 5,400 3.66 3.66 3.66 0 0 0
15/08/2018
3.66
 16,030 3.68 3.70 3.66 0 0 0
14/08/2018
3.73
 12,440 3.68 3.73 3.68 0 0 0
13/08/2018
3.66
 21,540 3.73 3.73 3.66 0 0 0
10/08/2018
3.67
 39,440 3.75 3.75 3.66 0 0 0
09/08/2018
3.70
 13,010 3.66 3.70 3.66 0 0 0
08/08/2018
3.66
 8,650 3.66 3.66 3.66 0 0 0
07/08/2018
3.70
 18,960 3.70 3.70 3.66 0 0 0
06/08/2018
3.70
 8,130 3.68 3.70 3.68 0 0 0
03/08/2018
3.68
 2,000 3.68 3.69 3.68 0 0 0
02/08/2018
3.71
 53,030 3.73 3.73 3.68 0 0 0
01/08/2018
3.71
 10,820 3.65 3.71 3.65 0 0 0
31/07/2018
3.67
 5,500 3.66 3.70 3.66 0 0 0
30/07/2018
3.71
 10,870 3.74 3.76 3.66 0 0 0
27/07/2018
3.71
 10,920 3.71 3.71 3.69 0 0 0
26/07/2018
3.71
 5,220 3.72 3.72 3.69 0 0 0
25/07/2018
3.73
 19,470 3.69 3.73 3.69 0 0 0
24/07/2018
3.69
 42,280 3.71 3.75 3.68 0 0 0
23/07/2018
3.70
 34,290 3.70 3.70 3.65 0 0 0
20/07/2018
3.65
 6,030 3.65 3.65 3.61 0 0 0
19/07/2018
3.62
 43,400 3.61 3.66 3.61 0 0 0
18/07/2018
3.66
 6,060 3.56 3.66 3.56 0 0 0
17/07/2018
3.66
 8,530 3.61 3.66 3.54 0 0 0
16/07/2018
3.61
 12,820 3.60 3.63 3.60 0 0 0
13/07/2018
3.60
 91,000 3.55 3.60 3.55 0 0 0
12/07/2018
3.60
 2,890 3.60 3.60 3.54 0 0 0
11/07/2018
3.58
 10,750 3.56 3.58 3.52 0 0 0
10/07/2018
3.61
 16,410 3.54 3.61 3.54 0 0 0
09/07/2018
3.54
 11,160 3.46 3.60 3.46 0 0 0
06/07/2018
3.60
 1,320 3.60 3.60 3.51 0 0 0
05/07/2018
3.60
 16,610 3.61 3.63 3.51 0 0 0
04/07/2018
3.61
 610 3.65 3.65 3.56 0 0 0
03/07/2018
3.56
 500 3.56 3.56 3.56 0 0 0
02/07/2018
3.59
 13,680 3.55 3.63 3.55 0 0 0
29/06/2018
3.61
 68,400 3.50 3.61 3.50 0 0 0
28/06/2018
3.61
 1,440 3.56 3.61 3.56 0 0 0
27/06/2018
3.57
 16,170 3.58 3.58 3.52 0 0 0
26/06/2018
3.54
 310 3.58 3.58 3.54 0 0 0
25/06/2018
3.58
 22,660 3.61 3.61 3.58 0 0 0
22/06/2018
3.56
 39,430 3.58 3.58 3.56 0 0 0
21/06/2018
3.57
 14,260 3.56 3.58 3.56 0 0 0
20/06/2018
3.61
 4,340 3.54 3.61 3.52 0 0 0
19/06/2018
3.54
 35,440 3.62 3.62 3.54 0 0 0
18/06/2018
3.63
 30,510 3.56 3.63 3.56 0 0 0
15/06/2018
3.63
 14,330 3.61 3.63 3.56 0 0 0
14/06/2018
3.61
 31,110 3.56 3.61 3.55 0 0 0
13/06/2018
3.55
 38,680 3.56 3.62 3.55 0 0 0
12/06/2018
3.56
 31,420 3.61 3.61 3.56 0 0 0
11/06/2018
3.61
 4,510 3.58 3.61 3.58 0 0 0
08/06/2018
3.60
 198,310 3.61 3.62 3.56 0 0 0
07/06/2018
3.61
 27,230 3.61 3.61 3.58 0 0 0
06/06/2018
3.61
 36,800 3.56 3.61 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc