CTCP Đại lý Hàng hải Việt Nam (vsa)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0.20 0.87% 59,900 0 0
23
25
23
2 tháng
(2025-04-11) 		-0.20 -0.85% 88,700 -300 -0.0
22
25
23
3 tháng
(2025-03-12) 		-0.70 -2.92% 249,500 -900 -0.0
20.50
25
23
6 tháng
(2024-12-12) 		0.60 2.64% 433,639 -900 -0.0
20.50
26.20
23
12 tháng
(2024-06-17) 		-1.44 -5.83% 1,968,857 -900 -0.0
20.50
33.20
23
24 tháng
(2023-06-21) 		4.06 21.12% 3,468,210 -174,318 -3.9
17.99
33.20
23
36 tháng
(2022-06-27) 		0.95 4.25% 3,797,220 -174,816 -4.0
14.80
33.20
23
60 tháng
(2020-07-06) 		12.03 106.79% 5,153,019 -144,353 -3.2
9.98
33.20
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2017
11.87
 1,800 10.96 12.05 11.83 0 500 -0.0
07/06/2017
10.96
 0 10.96 10.96 10.96 0 0 0
06/06/2017
10.96
 70 10.96 10.96 10.96 0 0 0
05/06/2017
10.96
 300 11.42 11.42 10.96 0 0 0
02/06/2017
11.42
 0 11.42 11.42 11.42 0 0 0
01/06/2017
11.42
 0 11.42 11.42 11.42 0 0 0
31/05/2017
11.42
 0 11.42 11.42 11.42 0 0 0
30/05/2017
11.42
 6,100 11.42 11.46 11.42 5,800 0 0.1
29/05/2017
11.42
 3,700 11.42 11.42 11.42 3,700 0 0.1
26/05/2017
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2017
11.42
 0 11.42 11.42 11.42 0 0 0
24/05/2017
11.42
 175,200 11.42 11.46 11.42 23,000 0 0.6
23/05/2017
11.42
 0 11.42 11.42 11.42 0 0 0
22/05/2017
11.42
 59,100 11.42 11.42 11.42 59,000 0 1.5
19/05/2017
11.42
 7,080 11.42 11.42 11.19 0 0 0
18/05/2017
11.42
 8,000 11.42 11.42 11.19 3,000 0 0.1
17/05/2017
11.42
 53,800 11.19 11.42 11.19 4,100 0 0.1
16/05/2017
11.19
 4,000 11.19 11.19 11.19 2,000 0 0.0
15/05/2017
11.19
 300 11.19 11.19 11.19 300 0 0.0
12/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
11/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
10/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
09/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
08/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
05/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
04/05/2017
11.19
 0 11.19 11.19 11.19 0 0 0
03/05/2017
11.19
 104 11.19 11.19 11.19 100 0 0.0
28/04/2017
11.19
 0 11.19 11.19 11.19 0 0 0
27/04/2017
11.19
 0 11.19 11.19 11.19 0 0 0
26/04/2017
11.19
 2,000 11.19 11.19 10.96 2,000 0 0.0
25/04/2017
11.19
 5,000 11.42 11.42 11.19 4,700 0 0.1
24/04/2017
11.42
 200 11.87 11.87 11.42 0 0 0
21/04/2017
11.87
 0 11.87 11.87 11.87 0 0 0
20/04/2017
11.87
 0 11.87 11.87 11.87 0 0 0
19/04/2017
11.87
 0 11.87 11.87 11.87 0 0 0
18/04/2017
11.87
 300 10.96 11.87 11.42 0 0 0
17/04/2017
10.96
 7 10.96 10.96 10.96 0 0 0
14/04/2017
10.96
 0 10.96 10.96 10.96 0 0 0
13/04/2017
10.96
 200 10.96 10.96 10.96 200 0 0.0
12/04/2017
10.96
 0 10.96 10.96 10.96 0 0 0
11/04/2017
10.96
 0 10.96 10.96 10.96 0 0 0
10/04/2017
10.96
 10,700 10.96 10.96 10.96 10,700 0 0.3
07/04/2017
10.96
 2,000 10.96 10.96 10.96 2,000 0 0.0
05/04/2017
10.96
 1,900 11.42 11.42 10.96 1,900 0 0.0
04/04/2017
11.42
 0 11.42 11.42 11.42 0 0 0
03/04/2017
11.42
 200 11.42 11.42 11.42 0 0 0
31/03/2017
11.42
 0 11.42 11.42 11.42 0 0 0
30/03/2017
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2017
11.42
 100 10.82 11.42 11.42 0 0 0
28/03/2017
10.82
 100 9.86 10.82 10.82 100 0 0.0
27/03/2017
9.86
 4,100 10.96 11.00 9.86 3,000 0 0.1
24/03/2017
10.96
 1,900 10.96 10.96 10.96 1,900 0 0.0
23/03/2017
10.96
 2,400 10.96 10.96 10.96 2,400 0 0.1
22/03/2017
10.96
 3,000 10.96 10.96 10.96 3,000 0 0.1
21/03/2017
10.96
 4,100 10.91 10.96 10.96 4,100 0 0.1
20/03/2017
10.91
 0 10.91 10.91 10.91 0 0 0
17/03/2017
10.91
 1,100 10.87 10.91 10.87 300 0 0.0
16/03/2017
10.87
 600 10.41 10.87 10.05 0 0 0
15/03/2017
10.41
 0 10.41 10.41 10.41 0 0 0
14/03/2017
10.41
 600 10.14 10.41 10.41 0 0 0
13/03/2017
10.14
 0 10.14 10.14 10.14 0 0 0
10/03/2017
10.14
 1,800 10.41 10.41 10.09 0 0 0
09/03/2017
10.41
 600 10.41 10.41 10.41 0 0 0
08/03/2017
10.41
 0 10.41 10.41 10.41 0 0 0
07/03/2017
10.41
 0 10.41 10.41 10.41 0 0 0
06/03/2017
10.41
 0 10.41 10.41 10.41 0 0 0
03/03/2017
10.41
 300 10.55 10.55 10.41 0 0 0
02/03/2017
10.55
 300 10.78 10.78 10.55 0 0 0
01/03/2017
10.78
 0 10.78 10.78 10.78 0 0 0
28/02/2017
10.78
 0 10.78 10.78 10.78 0 0 0
27/02/2017
10.78
 0 10.78 10.78 10.78 0 0 0
24/02/2017
10.78
 0 10.78 10.78 10.78 0 0 0
23/02/2017
10.78
 0 10.78 10.78 10.78 0 0 0
22/02/2017
10.78
 1,000 11.83 11.83 10.73 0 0 0
21/02/2017
11.83
 200 11.87 11.87 10.73 0 0 0
20/02/2017
11.87
 1,000 12.28 12.28 11.87 0 0 0
17/02/2017
12.28
 0 12.28 12.28 12.28 0 0 0
16/02/2017
12.28
 0 12.28 12.28 12.28 0 0 0
15/02/2017
12.28
 0 12.28 12.28 12.28 0 0 0
14/02/2017
12.28
 0 12.28 12.28 12.28 0 0 0
13/02/2017
12.28
 0 12.28 12.28 12.28 0 0 0
10/02/2017
12.28
 100 11.19 12.28 12.28 0 0 0
09/02/2017
11.19
 2,600 12.33 12.33 11.10 0 0 0
08/02/2017
12.33
 0 12.33 12.33 12.33 0 0 0
07/02/2017
12.33
 0 12.33 12.33 12.33 0 0 0
06/02/2017
12.33
 0 12.33 12.33 12.33 0 0 0
03/02/2017
12.33
 0 12.33 12.33 12.33 0 0 0
02/02/2017
12.33
 0 12.33 12.33 12.33 0 0 0
25/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
24/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
23/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
20/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
19/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
18/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
17/01/2017
12.33
 0 12.33 12.33 12.33 0 0 0
16/01/2017
12.33
 100 11.42 12.33 12.33 0 0 0
13/01/2017
11.42
 100 10.96 11.42 11.42 0 0 0
12/01/2017
10.96
 0 10.96 10.96 10.96 0 0 0
11/01/2017
10.96
 400 10.50 10.96 9.45 100 200 -0.0
10/01/2017
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |