Tổng Công ty cổ phần Tái Bảo hiểm Quốc gia Việt Nam (vnr)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -4.32% 314,200 -5,918 0.0
17.60
21.50
17.70
2 tháng
(2026-07-20) 		0.14 0.79% 617,100 -25,818 -0.4
17.47
21.50
17.70
3 tháng
(2026-06-22) 		-0.31 -1.74% 891,200 -28,118 -0.4
17.47
21.50
17.70
6 tháng
(2026-03-23) 		-0.95 -5.08% 1,973,400 -107,218 -2.0
15.93
21.50
17.70
12 tháng
(2025-09-23) 		-0.77 -4.15% 4,758,600 -113,418 -2.0
15.93
21.50
17.70
24 tháng
(2024-09-30) 		0.55 3.19% 11,485,859 -1,185,734 -25.6
12.58
21.50
17.70
36 tháng
(2023-10-04) 		0.46 2.68% 15,731,943 -1,217,505 -26.3
12.09
21.50
17.70
60 tháng
(2021-10-14) 		-4.74 -21.14% 42,073,561 -381,154 -4.8
10.57
24.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
9.25
 400 8.85 9.25 8.65 0 300 0.0
15/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
14/11/2018
8.85
 300 8.85 8.85 8.77 0 0 0
13/11/2018
8.85
 16,400 8.44 8.85 8.44 0 0 0
12/11/2018
8.44
 510 8.81 8.81 8.44 0 0 0
09/11/2018
8.81
 5,300 8.77 8.85 8.20 0 100 0.0
08/11/2018
8.77
 500 8.85 8.85 8.77 0 0 0
07/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
06/11/2018
8.85
 100 8.48 8.85 8.85 0 0 0
05/11/2018
8.48
 3,110 8.85 8.85 8.16 0 0 0
02/11/2018
8.85
 1,700 8.85 8.85 8.81 0 100 0.0
01/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
31/10/2018
8.85
 1,400 8.81 8.85 8.81 0 0 0
30/10/2018
8.81
 3,000 8.81 8.81 8.61 0 0 0
29/10/2018
8.81
 4,200 8.85 8.85 8.65 100 2,600 -0.1
26/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
25/10/2018
8.85
 2,900 8.85 8.85 8.28 0 2,800 -0.1
24/10/2018
8.85
 14,901 8.81 8.85 8.65 0 0 0
23/10/2018
8.81
 199 8.69 8.81 8.81 0 0 0
22/10/2018
8.69
 2,010 8.73 8.81 8.69 0 0 0
19/10/2018
8.73
 11,100 8.85 9.09 8.73 0 0 0
18/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
16/10/2018
8.85
 5,600 8.85 8.85 8.77 0 0 0
15/10/2018
8.85
 5,000 8.85 8.85 8.85 0 0 0
12/10/2018
8.85
 1,900 8.85 8.85 8.85 0 0 0
11/10/2018
8.85
 7,500 9.13 9.13 8.65 6,200 0 0.1
10/10/2018
9.13
 2,600 8.85 9.13 8.85 0 0 0
09/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
08/10/2018
8.85
 2,000 8.93 8.93 8.85 0 0 0
05/10/2018
8.93
 610 8.85 8.93 8.81 0 0 0
04/10/2018
8.85
 200 9.01 9.01 8.85 100 0 0.0
03/10/2018
9.01
 2,000 8.85 9.01 9.01 0 0 0
02/10/2018
8.85
 900 9.21 9.21 8.85 0 0 0
01/10/2018
9.21
 100 9.25 9.25 9.21 0 0 0
28/09/2018
9.25
 39,100 9.17 9.25 9.09 19,000 0 0.4
27/09/2018
9.17
 770 9.09 9.17 8.85 0 500 0.0
26/09/2018
9.09
 0 9.09 9.09 9.09 0 0 0
25/09/2018
9.09
 300 9.17 9.17 9.09 0 0 0
24/09/2018
9.17
 7,800 9.17 9.17 9.13 0 0 0
21/09/2018
9.17
 1,700 8.85 9.17 9.05 0 0 0
20/09/2018
8.85
 13,710 8.89 8.89 8.85 0 12,200 -0.3
19/09/2018
8.89
 2,100 8.85 8.89 8.85 0 0 0
18/09/2018
8.85
 10,700 8.85 9.17 8.77 1,200 0 0.0
17/09/2018
8.85
 1,500 9.05 9.05 8.81 0 800 0.0
14/09/2018
9.05
 105 8.85 9.05 9.05 0 5 0.0
13/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
12/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
11/09/2018
8.85
 4,400 8.85 8.85 8.85 0 0 0
10/09/2018
8.85
 4,600 8.85 8.85 8.85 3,600 4,600 0.0
07/09/2018
8.85
 300 8.85 8.85 8.85 300 300 0
06/09/2018
8.85
 2,600 8.93 8.93 8.85 100 2,000 0.0
05/09/2018
8.93
 3,800 8.81 8.93 8.77 3,800 3,800 0
04/09/2018
8.81
 1,560 9.25 9.25 8.81 0 1,560 0.0
31/08/2018
9.25
 30,300 8.85 9.25 8.81 20,000 7,300 0.3
30/08/2018
8.85
 14,100 8.77 8.85 8.77 0 100 0.0
29/08/2018
8.77
 15,800 8.85 8.85 8.77 5,000 500 0.1
28/08/2018
8.85
 300 8.85 8.85 8.85 0 0 0
27/08/2018
8.85
 7,910 8.85 8.89 8.81 5,000 6,500 0.0
24/08/2018
8.85
 11,000 8.73 8.85 8.85 0 11,000 -0.2
23/08/2018
8.73
 0 8.73 8.73 8.73 0 0 0
22/08/2018
8.73
 2,100 8.73 8.85 8.73 0 100 0.0
21/08/2018
8.73
 3,100 8.81 8.81 8.73 0 0 0
20/08/2018
8.81
 8,700 8.85 8.85 8.81 0 6,800 -0.1
17/08/2018
8.85
 29,950 9.01 9.01 8.85 0 29,600 -0.7
16/08/2018
9.01
 1,100 9.01 9.01 8.85 0 0 0
15/08/2018
9.01
 600 8.97 9.05 9.01 0 100 0.0
14/08/2018
8.97
 1,000 9.01 9.01 8.97 0 0 0
13/08/2018
9.01
 1,300 9.05 9.05 8.97 0 0 0
10/08/2018
9.05
 10 9.05 9.05 9.05 0 0 0
09/08/2018
9.05
 4,000 9.17 9.17 8.85 0 3,000 -0.1
08/08/2018
9.17
 49,500 9.21 9.21 8.85 100 0 0.0
07/08/2018
9.21
 500 9.21 9.21 8.89 0 100 0.0
06/08/2018
9.21
 100 9.17 9.21 9.21 0 0 0
03/08/2018
9.17
 100 9.05 9.17 9.17 0 0 0
02/08/2018
9.05
 0 9.05 9.05 9.05 0 0 0
01/08/2018
9.05
 3,100 9.25 9.25 9.05 0 0 0
31/07/2018
9.25
 49,500 9.17 9.25 9.05 30,000 9,000 0.5
30/07/2018
9.17
 6,000 9.17 9.17 9.17 0 0 0
27/07/2018
9.17
 7,100 9.17 9.17 9.05 0 0 0
26/07/2018
9.17
 22,100 9.17 9.17 8.85 0 0 0
25/07/2018
9.17
 800 9.17 9.17 9.05 0 0 0
24/07/2018
9.17
 400 9.17 9.17 9.17 0 0 0
23/07/2018
9.17
 1,500 8.93 9.17 8.85 0 0 0
20/07/2018
8.93
 11,200 9.01 9.21 8.85 0 0 0
19/07/2018
9.01
 900 9.21 9.21 9.01 0 200 0.0
18/07/2018
9.21
 200 9.09 9.21 8.97 0 0 0
17/07/2018
9.09
 3,000 9.25 9.25 9.09 0 0 0
16/07/2018
9.25
 2,000 9.33 9.33 9.25 0 2,000 0.0
13/07/2018
9.33
 1,300 9.41 9.41 9.25 0 0 0
12/07/2018
9.41
 300 9.09 9.41 9.09 0 0 0
11/07/2018
9.09
 1,300 9.13 9.13 9.09 0 0 0
10/07/2018
9.13
 70 9.13 9.13 9.13 0 0 0
09/07/2018
9.13
 300 9.17 9.41 9.13 0 0 0
06/07/2018
9.17
 0 9.17 9.17 9.17 0 0 0
05/07/2018
9.17
 4,000 8.93 9.17 8.85 0 0 0
04/07/2018
8.93
 500 9.25 9.25 8.93 0 0 0
03/07/2018
9.25
 5,800 9.33 9.33 9.21 0 0 0
02/07/2018
9.33
 4,000 10.25 10.25 9.33 0 0 0
29/06/2018
10.25
 30,475 10.05 10.25 9.29 30,000 3,500 0.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc