Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-05-13) |
-0.40 | -4.35% | 0 | 0 | 0 |
8.80
9.20
8.80
|
12 tháng
(2023-11-14) |
-1.10 | -11.11% | 4,502 | 0 | 0 |
8.50
10
8.80
|
24 tháng
(2022-11-21) |
-1.30 | -12.87% | 34,898 | 0 | 0 |
7.10
11
8.80
|
36 tháng
(2021-11-24) |
-5.20 | -37.14% | 198,422 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-12-05) |
-0.60 | -6.38% | 400,288 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2016 |
5
|
500 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
08/11/2016 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/11/2016 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/11/2016 |
5.30
|
4,700 | 5.40 | 5.40 | 4.10 | 0 | 0 | 0 |
03/11/2016 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/11/2016 |
5
|
400 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
01/11/2016 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2016 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/10/2016 |
5.80
|
3,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/10/2016 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/10/2016 |
7.50
|
200 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
25/10/2016 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/10/2016 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/10/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/10/2016 |
6
|
2,400 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
19/10/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/10/2016 |
6.60
|
200 | 5.10 | 6.60 | 5.10 | 0 | 0 | 0 |
17/10/2016 |
5.70
|
2,600 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
14/10/2016 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/10/2016 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/10/2016 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/10/2016 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/10/2016 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/10/2016 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
06/10/2016 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/10/2016 |
6.80
|
200 | 8 | 8 | 6.80 | 0 | 0 | 0 |
04/10/2016 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
03/10/2016 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/09/2016 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
29/09/2016 |
6.40
|
4,400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/09/2016 |
6.40
|
11,073 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
27/09/2016 |
6.40
|
15,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/09/2016 |
6.50
|
18,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
23/09/2016 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/09/2016 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
21/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/09/2016 |
6
|
60,000 | 6 | 6 | 6 | 0 | 0 | 0 |
19/09/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
16/09/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/09/2016 |
5.50
|
110 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/09/2016 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/09/2016 |
5.50
|
4,400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/09/2016 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/09/2016 |
4.20
|
110 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/09/2016 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/09/2016 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/09/2016 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/09/2016 |
4.40
|
1,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
01/09/2016 |
4.90
|
13,100 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
31/08/2016 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/08/2016 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/08/2016 |
6.20
|
400 | 5 | 6.20 | 5 | 0 | 0 | 0 |
26/08/2016 |
5.80
|
400 | 4.50 | 5.80 | 4.50 | 0 | 0 | 0 |
25/08/2016 |
5.20
|
1,400 | 4.50 | 5.20 | 4.50 | 0 | 0 | 0 |
24/08/2016 |
4.90
|
6,600 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
23/08/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
22/08/2016 |
5.40
|
70,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/08/2016 |
4.90
|
4,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
18/08/2016 |
5.40
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/08/2016 |
5.40
|
45,000 | 4.50 | 5.40 | 4.50 | 0 | 0 | 0 |
16/08/2016 |
5.10
|
400 | 4.30 | 5.10 | 4.30 | 0 | 0 | 0 |
15/08/2016 |
4.90
|
4,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/08/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/08/2016 |
5.20
|
10,020 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/08/2016 |
5
|
13,004 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
09/08/2016 |
5.20
|
23,600 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
08/08/2016 |
4.70
|
22,000 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
05/08/2016 |
5.20
|
15,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/08/2016 |
4.60
|
40 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/08/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/08/2016 |
4.70
|
12,000 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
01/08/2016 |
5.40
|
2,800 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
29/07/2016 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/07/2016 |
5.10
|
15,100 | 4.10 | 5.10 | 4.10 | 0 | 0 | 0 |
27/07/2016 |
4.30
|
6,000 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
26/07/2016 |
5.10
|
8,600 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
25/07/2016 |
4.70
|
21,400 | 4.30 | 5.60 | 4.30 | 0 | 0 | 0 |
22/07/2016 |
5.10
|
12,700 | 4 | 5.10 | 4 | 0 | 0 | 0 |
21/07/2016 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/07/2016 |
5.20
|
10,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
19/07/2016 |
5
|
22,300 | 5.70 | 5.70 | 4.70 | 0 | 0 | 0 |
18/07/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/07/2016 |
4.40
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/07/2016 |
4.40
|
10,100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
13/07/2016 |
4.60
|
300 | 4 | 4.60 | 4 | 0 | 0 | 0 |
12/07/2016 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2016 |
4.70
|
32,700 | 3.50 | 4.70 | 3.50 | 0 | 0 | 0 |
08/07/2016 |
4.10
|
2,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
07/07/2016 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/07/2016 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/07/2016 |
3.60
|
400 | 2.80 | 3.60 | 2.80 | 0 | 0 | 0 |
04/07/2016 |
3.40
|
3,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
01/07/2016 |
3.30
|
3,300 | 3 | 3.30 | 2.50 | 0 | 0 | 0 |
30/06/2016 |
3.30
|
2,200 | 2.50 | 3.30 | 2.50 | 0 | 0 | 0 |
29/06/2016 |
3.20
|
700 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
28/06/2016 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/06/2016 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/06/2016 |
4.40
|
10,900 | 3.40 | 4.40 | 3.40 | 0 | 0 | 0 |
23/06/2016 |
3.90
|
1,020 | 4 | 4 | 3.90 | 0 | 0 | 0 |
22/06/2016 |
4.80
|
700 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |