CTCP Đầu tư Bất động sản Việt Nam (vni)

8.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
8.80
8.80
8.80
2 tháng
(2024-09-09)
0 0% 0 0 0
8.80
8.80
8.80
3 tháng
(2024-08-12)
0 0% 0 0 0
8.80
8.80
8.80
6 tháng
(2024-05-13)
-0.40 -4.35% 0 0 0
8.80
9.20
8.80
12 tháng
(2023-11-14)
-1.10 -11.11% 4,502 0 0
8.50
10
8.80
24 tháng
(2022-11-21)
-1.30 -12.87% 34,898 0 0
7.10
11
8.80
36 tháng
(2021-11-24)
-5.20 -37.14% 198,422 0 0
7.10
17.70
8.80
60 tháng
(2019-12-05)
-0.60 -6.38% 400,288 17 0.0
7.10
17.70
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2016
5
500 4.50 5 4.50 0 0 0
08/11/2016
4.40
1,000 4.40 4.40 4.40 0 0 0
07/11/2016
5.10
100 5.10 5.10 5.10 0 0 0
04/11/2016
5.30
4,700 5.40 5.40 4.10 0 0 0
03/11/2016
4.70
1,000 4.70 4.70 4.70 0 0 0
02/11/2016
5
400 5.70 5.70 5 0 0 0
01/11/2016
5
1,000 5 5 5 0 0 0
31/10/2016
5.10
1,000 5.10 5.10 5.10 0 0 0
28/10/2016
5.80
3,100 5.80 5.80 5.80 0 0 0
27/10/2016
6.80
100 6.80 6.80 6.80 0 0 0
26/10/2016
7.50
200 8.50 8.50 7.50 0 0 0
25/10/2016
7.50
100 7.50 7.50 7.50 0 0 0
24/10/2016
6.90
100 6.90 6.90 6.90 0 0 0
21/10/2016
6
0 6 6 6 0 0 0
20/10/2016
6
2,400 6.50 6.50 6 0 0 0
19/10/2016
5.90
0 5.90 5.90 5.90 0 0 0
18/10/2016
6.60
200 5.10 6.60 5.10 0 0 0
17/10/2016
5.70
2,600 5.70 5.80 5.70 0 0 0
14/10/2016
6.60
1,000 6.60 6.60 6.60 0 0 0
13/10/2016
7.70
0 7.70 7.70 7.70 0 0 0
12/10/2016
7.70
0 7.70 7.70 7.70 0 0 0
11/10/2016
7.70
0 7.70 7.70 7.70 0 0 0
10/10/2016
7.70
100 7.70 7.70 7.70 0 0 0
07/10/2016
9
100 9 9 9 0 0 0
06/10/2016
8.50
100 8.50 8.50 8.50 0 0 0
05/10/2016
6.80
200 8 8 6.80 0 0 0
04/10/2016
7
300 7 7 7 0 0 0
03/10/2016
7.50
100 7.50 7.50 7.50 0 0 0
30/09/2016
7
100 7 7 7 0 0 0
29/09/2016
6.40
4,400 6.40 6.40 6.40 0 0 0
28/09/2016
6.40
11,073 6.40 6.50 6.40 0 0 0
27/09/2016
6.40
15,000 6.40 6.40 6.40 0 0 0
26/09/2016
6.50
18,100 6.50 6.60 6.50 0 0 0
23/09/2016
5.80
200 5.80 5.80 5.80 0 0 0
22/09/2016
6
200 6 6 6 0 0 0
21/09/2016
6
0 6 6 6 0 0 0
20/09/2016
6
60,000 6 6 6 0 0 0
19/09/2016
6
100 6 6 6 0 0 0
16/09/2016
5.50
0 5.50 5.50 5.50 0 0 0
15/09/2016
5.50
110 5.50 5.50 5.50 0 0 0
14/09/2016
5.60
1,000 5.60 5.60 5.60 0 0 0
13/09/2016
5.50
4,400 5.50 5.50 5.50 0 0 0
12/09/2016
4.80
100 4.80 4.80 4.80 0 0 0
09/09/2016
4.20
110 4.20 4.20 4.20 0 0 0
08/09/2016
3.70
1,000 3.70 3.70 3.70 0 0 0
07/09/2016
4.30
100 4.30 4.30 4.30 0 0 0
06/09/2016
3.80
100 3.80 3.80 3.80 0 0 0
05/09/2016
4.40
1,100 4.20 4.40 4.20 0 0 0
01/09/2016
4.90
13,100 4.90 5 4.90 0 0 0
31/08/2016
5.70
300 5.70 5.70 5.70 0 0 0
30/08/2016
6.60
100 6.60 6.60 6.60 0 0 0
29/08/2016
6.20
400 5 6.20 5 0 0 0
26/08/2016
5.80
400 4.50 5.80 4.50 0 0 0
25/08/2016
5.20
1,400 4.50 5.20 4.50 0 0 0
24/08/2016
4.90
6,600 4.30 4.90 4.30 0 0 0
23/08/2016
5
100 5 5 5 0 0 0
22/08/2016
5.40
70,000 5.40 5.40 5.40 0 0 0
19/08/2016
4.90
4,000 5 5 4.90 0 0 0
18/08/2016
5.40
0 5.20 5.20 5.20 0 0 0
17/08/2016
5.40
45,000 4.50 5.40 4.50 0 0 0
16/08/2016
5.10
400 4.30 5.10 4.30 0 0 0
15/08/2016
4.90
4,000 4.90 4.90 4.90 0 0 0
12/08/2016
5.50
100 5.50 5.50 5.50 0 0 0
11/08/2016
5.20
10,020 5.20 5.20 5.20 0 0 0
10/08/2016
5
13,004 4.80 5 4.80 0 0 0
09/08/2016
5.20
23,600 4.60 5.20 4.60 0 0 0
08/08/2016
4.70
22,000 4.50 4.70 4.50 0 0 0
05/08/2016
5.20
15,600 5.20 5.20 5.20 0 0 0
04/08/2016
4.60
40 4.60 4.60 4.60 0 0 0
03/08/2016
4.60
100 4.60 4.60 4.60 0 0 0
02/08/2016
4.70
12,000 5.50 5.50 4.70 0 0 0
01/08/2016
5.40
2,800 5.30 5.40 5.30 0 0 0
29/07/2016
4.70
100 4.70 4.70 4.70 0 0 0
28/07/2016
5.10
15,100 4.10 5.10 4.10 0 0 0
27/07/2016
4.30
6,000 4.80 4.80 4.30 0 0 0
26/07/2016
5.10
8,600 4.60 5.20 4.60 0 0 0
25/07/2016
4.70
21,400 4.30 5.60 4.30 0 0 0
22/07/2016
5.10
12,700 4 5.10 4 0 0 0
21/07/2016
4.50
1,000 4.50 4.50 4.50 0 0 0
20/07/2016
5.20
10,100 5 5.20 5 0 0 0
19/07/2016
5
22,300 5.70 5.70 4.70 0 0 0
18/07/2016
5.50
100 5.50 5.50 5.50 0 0 0
15/07/2016
4.40
0 4.80 4.80 4.80 0 0 0
14/07/2016
4.40
10,100 4.80 4.80 4.40 0 0 0
13/07/2016
4.60
300 4 4.60 4 0 0 0
12/07/2016
4
600 4 4 4 0 0 0
11/07/2016
4.70
32,700 3.50 4.70 3.50 0 0 0
08/07/2016
4.10
2,100 4 4.10 4 0 0 0
07/07/2016
4.40
100 4.40 4.40 4.40 0 0 0
06/07/2016
3.90
300 3.90 3.90 3.90 0 0 0
05/07/2016
3.60
400 2.80 3.60 2.80 0 0 0
04/07/2016
3.40
3,300 3.20 3.40 3.20 0 0 0
01/07/2016
3.30
3,300 3 3.30 2.50 0 0 0
30/06/2016
3.30
2,200 2.50 3.30 2.50 0 0 0
29/06/2016
3.20
700 2.80 3.20 2.80 0 0 0
28/06/2016
3.20
1,000 3.20 3.20 3.20 0 0 0
27/06/2016
3.70
900 3.70 3.70 3.70 0 0 0
24/06/2016
4.40
10,900 3.40 4.40 3.40 0 0 0
23/06/2016
3.90
1,020 4 4 3.90 0 0 0
22/06/2016
4.80
700 4.30 4.80 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |