Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2016 |
1.70
|
9,920 | 1.82 | 1.90 | 1.70 | 0 | 0 | 0 |
16/09/2016 |
1.82
|
40,240 | 1.82 | 1.94 | 1.70 | 0 | 0 | 0 |
15/09/2016 |
1.82
|
3,490 | 1.95 | 1.96 | 1.82 | 0 | 0 | 0 |
14/09/2016 |
1.95
|
53,770 | 1.83 | 1.95 | 1.71 | 0 | 0 | 0 |
13/09/2016 |
1.83
|
24,170 | 1.96 | 2.09 | 1.83 | 0 | 0 | 0 |
12/09/2016 |
1.96
|
14,020 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
09/09/2016 |
2.10
|
550 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/09/2016 |
2.20
|
820 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/09/2016 |
2.30
|
5,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/09/2016 |
2.30
|
75,380 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
05/09/2016 |
2.30
|
95,930 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
01/09/2016 |
2.20
|
67,450 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
31/08/2016 |
2.10
|
188,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/08/2016 |
2
|
46,260 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
29/08/2016 |
2.10
|
189,410 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/08/2016 |
2.20
|
211,030 | 2.30 | 2.30 | 2.20 | 0 | 100 | -0.0 |
25/08/2016 |
2.30
|
403,450 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
24/08/2016 |
2.20
|
278,390 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
23/08/2016 |
2.10
|
46,930 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
22/08/2016 |
2
|
94,220 | 1.90 | 2 | 2 | 0 | 0 | 0 |
19/08/2016 |
1.90
|
80,700 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
18/08/2016 |
1.80
|
166,150 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
17/08/2016 |
1.70
|
83,940 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/08/2016 |
1.80
|
62,470 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/08/2016 |
1.70
|
14,670 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/08/2016 |
1.80
|
11,520 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/08/2016 |
1.90
|
47,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/08/2016 |
1.90
|
28,220 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/08/2016 |
1.80
|
68,050 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
08/08/2016 |
1.70
|
163,050 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/08/2016 |
1.70
|
39,120 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/08/2016 |
1.60
|
507,890 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
03/08/2016 |
1.70
|
54,360 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/08/2016 |
1.80
|
6,160 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/08/2016 |
1.90
|
25,360 | 2 | 2 | 1.90 | 1,820 | 0 | 0.0 |
29/07/2016 |
2
|
41,620 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/07/2016 |
2.10
|
325,610 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/07/2016 |
2
|
320,670 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/07/2016 |
1.90
|
352,990 | 2 | 2 | 1.90 | 8,000 | 0 | 0.0 |
25/07/2016 |
2
|
114,940 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
22/07/2016 |
2.10
|
42,360 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/07/2016 |
2.20
|
2,380 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/07/2016 |
2.30
|
11,730 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/07/2016 |
2.40
|
6,490 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/07/2016 |
2.50
|
2,640 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/07/2016 |
2.60
|
38,410 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/07/2016 |
2.70
|
460,960 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/07/2016 |
2.60
|
473,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
12/07/2016 |
2.50
|
201,210 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/07/2016 |
2.40
|
224,440 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
08/07/2016 |
2.30
|
1,025,360 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
07/07/2016 |
2.20
|
189,620 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
06/07/2016 |
2.10
|
141,940 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/07/2016 |
2
|
1,209,770 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
04/07/2016 |
1.90
|
90 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/07/2016 |
2
|
1,260 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
30/06/2016 |
2.10
|
487,740 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/06/2016 |
2.20
|
210,790 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
28/06/2016 |
2.10
|
106,650 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
27/06/2016 |
2
|
146,230 | 1.90 | 2 | 2 | 0 | 0 | 0 |
24/06/2016 |
1.90
|
1,971,710 | 1.80 | 1.90 | 1.80 | 10,000 | 0 | 0.0 |
23/06/2016 |
1.80
|
21,990 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
22/06/2016 |
1.70
|
369,520 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
21/06/2016 |
1.60
|
66,250 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
20/06/2016 |
1.50
|
111,100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
17/06/2016 |
1.40
|
352,520 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/06/2016 |
1.30
|
402,770 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/06/2016 |
1.20
|
477,910 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/06/2016 |
1.10
|
319,190 | 1.10 | 1.20 | 1.10 | 0 | 1,500 | -0.0 |
13/06/2016 |
1.10
|
60,940 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/06/2016 |
1.10
|
59,680 | 1 | 1.10 | 1 | 0 | 0 | 0 |
09/06/2016 |
1
|
308,520 | 1 | 1.10 | 0.90 | 1,000 | 0 | 0.0 |
08/06/2016 |
1
|
47,410 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/06/2016 |
1.10
|
35,930 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/06/2016 |
1
|
64,870 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
03/06/2016 |
1.10
|
540,420 | 1 | 1.10 | 1 | 0 | 1,000 | -0.0 |
02/06/2016 |
1
|
270,770 | 0.90 | 1 | 0.90 | 0 | 1,000 | -0.0 |
01/06/2016 |
0.90
|
27,820 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/05/2016 |
1
|
55,940 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/05/2016 |
1
|
9,610 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
27/05/2016 |
0.90
|
5,670 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/05/2016 |
0.90
|
37,620 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/05/2016 |
0.90
|
150,530 | 0.90 | 1 | 0.90 | 4,700 | 0 | 0.0 |
24/05/2016 |
0.90
|
9,870 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/05/2016 |
1
|
35,650 | 1 | 1 | 0.90 | 1,500 | 0 | 0.0 |
20/05/2016 |
1
|
105,210 | 1 | 1 | 1 | 0 | 0 | 0 |
19/05/2016 |
1
|
95,980 | 1 | 1 | 1 | 0 | 0 | 0 |
18/05/2016 |
1
|
114,410 | 1 | 1.10 | 1 | 0 | 0 | 0 |
17/05/2016 |
1
|
31,150 | 1 | 1 | 1 | 0 | 0 | 0 |
16/05/2016 |
1
|
48,720 | 1 | 1.10 | 1 | 0 | 0 | 0 |
13/05/2016 |
1
|
105,440 | 1 | 1.10 | 1 | 0 | 0 | 0 |
12/05/2016 |
1
|
29,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/05/2016 |
1
|
41,790 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/05/2016 |
1.10
|
53,550 | 1 | 1.10 | 1 | 0 | 0 | 0 |
09/05/2016 |
1
|
122,460 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2016 |
1.10
|
15,690 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/05/2016 |
1.10
|
29,470 | 1.10 | 1.10 | 1 | 0 | 10 | -0 |
04/05/2016 |
1.10
|
29,590 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/04/2016 |
1.10
|
33,710 | 1.10 | 1.10 | 1 | 1,000 | 0 | 0.0 |
28/04/2016 |
1.10
|
45,800 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |