CTCP Đầu tư Việt Việt Nhật (vnh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.10 11.11% 560,900 -100 -0.0
0.90
1
1
2 tháng
(2025-10-20) 		-0.10 -9.09% 1,474,300 0 -0
0.90
1.10
1
3 tháng
(2025-09-22) 		-0.50 -33.33% 1,660,000 100 0.0
0.90
1.50
1
6 tháng
(2025-06-23) 		-0.10 -9.09% 3,176,000 -8,400 -0.0
0.90
1.80
1
12 tháng
(2024-12-24) 		-0.10 -9.09% 5,499,936 -7,700 -0.0
0.90
1.80
1
24 tháng
(2024-01-02) 		-1.30 -56.52% 27,335,779 63,900 0.1
0.90
3.60
1
36 tháng
(2023-01-04) 		-1.30 -56.52% 43,417,047 79,301 0.1
0.90
3.60
1
60 tháng
(2021-01-14) 		-0.70 -41.18% 159,278,262 89,001 0.2
0.90
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2017
1.20
 62,610 1.40 1.40 1.20 0 0 0
14/12/2017
1.40
 37,510 1.40 1.40 1.30 0 0 0
13/12/2017
1.40
 18,500 1.30 1.40 1.30 0 0 0
12/12/2017
1.30
 47,300 1.20 1.30 1.20 0 0 0
11/12/2017
1.20
 34,800 1.20 1.30 1.20 0 0 0
08/12/2017
1.20
 97,300 1.10 1.20 1.10 0 0 0
07/12/2017
1.10
 50,500 1.10 1.20 1.10 0 0 0
06/12/2017
1.10
 26,810 1.10 1.20 1.10 0 0 0
05/12/2017
1.10
 800 1 1.10 1.10 0 0 0
04/12/2017
1
 61,230 1.10 1.10 1 0 0 0
01/12/2017
1.10
 52,100 1.10 1.20 1 0 0 0
30/11/2017
1.10
 8,400 1.10 1.20 1.10 0 0 0
29/11/2017
1.10
 63,617 1.20 1.20 1.10 0 0 0
28/11/2017
1.20
 79,000 1.30 1.30 1.20 0 0 0
27/11/2017
1.30
 1,000 1.30 1.30 1.20 0 0 0
24/11/2017
1.30
 43,110 1.30 1.30 1.20 0 0 0
23/11/2017
1.30
 18,800 1.40 1.40 1.30 0 0 0
22/11/2017
1.40
 33,017 1.30 1.40 1.20 0 0 0
21/11/2017
1.30
 4,340 1.40 1.40 1.30 0 0 0
20/11/2017
1.40
 16,800 1.30 1.40 1.30 0 0 0
17/11/2017
1.30
 28,100 1.40 1.40 1.30 0 0 0
16/11/2017
1.40
 129,510 1.30 1.40 1.20 0 0 0
15/11/2017
1.30
 127,710 1.30 1.40 1.20 0 0 0
14/11/2017
1.30
 4,100 1.40 1.40 1.30 0 0 0
13/11/2017
1.40
 6,700 1.40 1.40 1.30 0 0 0
10/11/2017
1.40
 35,800 1.40 1.50 1.20 0 0 0
09/11/2017
1.40
 21,000 1.50 1.50 1.30 0 0 0
08/11/2017
1.50
 15,800 1.50 1.50 1.40 0 0 0
07/11/2017
1.50
 14,300 1.40 1.50 1.40 0 0 0
06/11/2017
1.40
 6,100 1.40 1.50 1.40 0 0 0
03/11/2017
1.40
 36,900 1.40 1.50 1.30 0 0 0
02/11/2017
1.40
 700 1.50 1.50 1.40 0 0 0
01/11/2017
1.50
 6,400 1.40 1.50 1.40 0 0 0
31/10/2017
1.40
 2,100 1.50 1.50 1.40 0 0 0
30/10/2017
1.50
 10,900 1.50 1.50 1.40 0 0 0
27/10/2017
1.50
 1,500 1.50 1.50 1.40 0 0 0
26/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2017
1.50
 200 1.40 1.50 1.50 0 0 0
23/10/2017
1.40
 13,100 1.40 1.50 1.40 0 0 0
20/10/2017
1.40
 30,500 1.40 1.60 1.40 0 0 0
19/10/2017
1.40
 47,843 1.50 1.60 1.40 0 0 0
18/10/2017
1.50
 42,300 1.50 1.50 1.40 0 0 0
17/10/2017
1.50
 32,900 1.50 1.60 1.50 0 0 0
16/10/2017
1.50
 55,800 1.50 1.60 1.50 0 0 0
13/10/2017
1.50
 900 1.60 1.60 1.50 0 0 0
12/10/2017
1.60
 13,500 1.60 1.60 1.50 0 0 0
11/10/2017
1.60
 400 1.60 1.60 1.60 0 0 0
10/10/2017
1.60
 29,200 1.60 1.60 1.50 0 0 0
09/10/2017
1.60
 70,900 1.60 1.70 1.50 0 0 0
06/10/2017
1.60
 33,620 1.60 1.70 1.50 0 0 0
05/10/2017
1.60
 33,247 1.60 1.70 1.50 0 0 0
04/10/2017
1.60
 2,040 1.60 1.60 1.60 0 0 0
03/10/2017
1.60
 16,400 1.50 1.60 1.50 0 0 0
02/10/2017
1.50
 94,700 1.60 1.70 1.50 0 0 0
29/09/2017
1.60
 9,110 1.60 1.60 1.60 0 0 0
28/09/2017
1.60
 45,710 1.70 1.70 1.60 0 0 0
27/09/2017
1.70
 24,100 1.60 1.70 1.50 0 0 0
26/09/2017
1.60
 132,515 1.70 1.70 1.50 0 0 0
25/09/2017
1.70
 3,355 1.70 1.80 1.70 0 0 0
22/09/2017
1.70
 9,200 1.80 1.80 1.70 0 0 0
21/09/2017
1.80
 3,000 1.70 1.80 1.70 0 0 0
20/09/2017
1.70
 12,800 1.70 1.80 1.70 0 0 0
19/09/2017
1.70
 17,100 1.70 1.70 1.60 0 0 0
18/09/2017
1.70
 122,600 1.70 1.70 1.60 0 0 0
15/09/2017
1.70
 20,200 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 1,600 1.70 1.80 1.70 0 0 0
13/09/2017
1.70
 5,100 1.70 1.70 1.70 0 0 0
12/09/2017
1.70
 200 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 2,000 1.60 1.70 1.50 0 0 0
08/09/2017
1.60
 18,200 1.80 1.80 1.60 0 0 0
07/09/2017
1.80
 3,220 1.80 1.80 1.70 0 0 0
06/09/2017
1.80
 1,410 1.80 1.80 1.80 0 0 0
05/09/2017
1.80
 300 1.80 1.80 1.80 0 0 0
01/09/2017
1.80
 1,000 1.80 1.80 1.70 0 0 0
31/08/2017
1.80
 2,300 1.80 1.80 1.70 0 0 0
30/08/2017
1.80
 36,500 1.70 1.80 1.60 0 0 0
29/08/2017
1.70
 1,190 1.90 1.90 1.70 0 0 0
28/08/2017
1.90
 14,140 1.80 1.90 1.80 0 0 0
25/08/2017
1.80
 13,600 1.80 1.90 1.80 0 0 0
24/08/2017
1.80
 8,100 1.80 1.80 1.80 0 5,000 -0.0
23/08/2017
1.80
 300 1.70 1.80 1.80 0 0 0
22/08/2017
1.70
 55,700 1.80 1.90 1.70 0 0 0
21/08/2017
1.80
 2,810 1.90 1.90 1.80 0 0 0
18/08/2017
1.90
 71,700 2 2 1.80 0 0 0
17/08/2017
2
 6,705 2 2 2 0 0 0
16/08/2017
2
 32,925 2 2.10 2 0 0 0
15/08/2017
2
 132,925 1.90 2 1.90 0 0 0
14/08/2017
1.90
 28,125 1.80 2 1.80 0 0 0
11/08/2017
1.80
 108,700 2 2.10 1.80 0 0 0
10/08/2017
2
 115,455 1.80 2 1.90 0 0 0
09/08/2017
1.80
 199,500 1.60 1.80 1.70 0 0 0
08/08/2017
1.60
 113,400 1.70 1.70 1.60 0 0 0
07/08/2017
1.70
 17,800 1.70 1.70 1.60 0 0 0
04/08/2017
1.70
 24,600 1.70 1.70 1.60 0 0 0
03/08/2017
1.70
 30,600 1.70 1.70 1.70 0 0 0
02/08/2017
1.70
 10,500 1.70 1.70 1.70 0 0 0
01/08/2017
1.70
 75,640 1.70 1.70 1.70 0 0 0
31/07/2017
1.70
 5,000 1.70 1.70 1.70 0 0 0
28/07/2017
1.70
 4,108 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |