CTCP Du lịch Thành Thành Công (vng)

5.59
0.09
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.59
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.59
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.59
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.59
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.59
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.59
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.59
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
18.16
 614,660 18.16 18.20 17.76 0 0 0
23/10/2018
18.16
 609,750 18.25 18.25 17.76 0 0 0
22/10/2018
18.25
 595,340 18.30 18.30 18.06 0 0 0
19/10/2018
18.16
 597,900 18.16 18.16 17.86 0 0 0
18/10/2018
18.16
 619,390 18.25 18.25 17.96 0 0 0
17/10/2018
18.25
 606,330 18.25 18.25 18.06 0 0 0
16/10/2018
18.20
 610,800 17.91 18.20 17.86 0 0 0
15/10/2018
17.91
 606,200 18.06 18.11 17.76 0 0 0
12/10/2018
18.06
 548,020 17.86 18.06 17.57 0 0 0
11/10/2018
17.91
 514,840 17.91 17.96 17.47 0 0 0
10/10/2018
18.06
 622,030 18.11 18.11 17.86 0 0 0
09/10/2018
18.11
 626,080 18.16 18.16 17.91 0 0 0
08/10/2018
18.11
 644,150 18.11 18.16 17.86 0 0 0
05/10/2018
18.11
 617,460 18.16 18.16 17.96 0 0 0
04/10/2018
18.16
 612,800 18.16 18.20 17.96 0 0 0
03/10/2018
18.16
 606,950 18.16 18.20 17.96 0 0 0
02/10/2018
18.16
 679,640 18.20 18.30 18.01 0 0 0
01/10/2018
18.16
 617,080 18.30 18.30 18.11 0 0 0
28/09/2018
18.16
 648,530 18.30 18.35 18.16 0 0 0
27/09/2018
18.30
 647,330 18.30 18.30 17.86 0 0 0
26/09/2018
18.25
 602,580 18.20 18.35 17.81 0 0 0
25/09/2018
18.30
 565,610 18.30 18.35 18.01 0 0 0
24/09/2018
18.06
 636,170 18.01 18.06 17.76 0 0 0
21/09/2018
17.96
 598,590 18.01 18.01 17.81 0 0 0
20/09/2018
17.96
 575,520 17.96 18.06 17.67 0 0 0
19/09/2018
17.96
 579,360 17.57 17.96 17.52 0 0 0
18/09/2018
17.47
 536,270 17.23 17.47 16.89 0 0 0
17/09/2018
17.33
 682,180 17.33 17.37 16.89 0 0 0
14/09/2018
17.33
 633,770 17.18 17.33 16.98 0 0 0
13/09/2018
17.18
 665,620 17.18 17.23 16.84 0 0 0
12/09/2018
17.18
 635,730 17.03 17.18 16.89 0 0 0
11/09/2018
16.98
 439,760 16.89 17.08 16.79 0 0 0
10/09/2018
16.89
 439,680 16.93 16.98 16.74 0 0 0
07/09/2018
16.89
 436,210 16.84 16.93 16.74 0 0 0
06/09/2018
16.79
 418,660 16.89 16.93 16.64 0 0 0
05/09/2018
16.84
 442,340 17.13 17.18 16.84 0 0 0
04/09/2018
17.13
 453,350 17.33 17.33 16.98 0 0 0
31/08/2018
17.28
 406,310 17.42 17.42 17.08 0 0 0
30/08/2018
17.37
 460,090 17.18 17.37 16.93 0 0 0
29/08/2018
17.18
 466,410 17.57 17.57 16.93 0 0 0
28/08/2018
17.57
 457,510 17.57 17.62 17.42 0 0 0
27/08/2018
17.52
 421,870 17.47 17.57 17.37 0 0 0
24/08/2018
17.42
 483,480 17.37 17.42 16.89 0 0 0
23/08/2018
17.37
 461,630 17.28 17.37 16.64 0 0 0
22/08/2018
17.23
 469,130 17.13 17.33 16.98 0 0 0
21/08/2018
17.13
 413,640 17.13 17.23 16.35 0 0 0
20/08/2018
17.13
 392,020 17.18 17.18 16.84 0 0 0
17/08/2018
17.08
 416,180 16.50 17.08 16.50 0 0 0
16/08/2018
16.40
 530,300 16.20 16.54 15.81 0 0 0
15/08/2018
16.15
 415,600 16.59 16.74 16.15 0 0 0
14/08/2018
16.59
 498,860 16.98 17.03 16.59 0 0 0
13/08/2018
16.98
 463,810 16.79 16.98 16.54 0 0 0
10/08/2018
16.84
 522,460 16.54 16.84 16.11 0 0 0
09/08/2018
16.50
 508,830 16.06 16.50 16.01 0 0 0
08/08/2018
16.01
 438,350 16.06 16.25 15.91 0 0 0
07/08/2018
16.01
 587,160 16.11 16.11 15.91 0 0 0
06/08/2018
16.01
 429,170 16.25 16.25 15.81 0 0 0
03/08/2018
16.25
 505,710 16.30 16.40 16.06 0 0 0
02/08/2018
16.25
 489,260 16.20 16.25 15.67 0 0 0
01/08/2018
16.20
 588,090 16.30 16.45 15.81 0 0 0
31/07/2018
16.30
 550,880 15.96 16.30 15.62 0 0 0
30/07/2018
15.91
 579,560 16.06 16.30 15.91 0 0 0
27/07/2018
16.01
 538,070 15.67 16.11 15.67 0 0 0
26/07/2018
15.62
 500,360 15.42 15.62 15.42 0 0 0
25/07/2018
15.42
 469,790 15.37 15.52 15.37 0 0 0
24/07/2018
15.37
 403,260 15.13 15.52 15.13 0 0 0
23/07/2018
15.13
 158,530 15.13 15.23 15.03 0 0 0
20/07/2018
15.03
 146,810 15.03 15.08 14.84 0 0 0
19/07/2018
14.93
 145,310 14.93 15.13 14.84 0 0 0
18/07/2018
14.84
 190,500 14.93 15.23 14.84 0 0 0
17/07/2018
14.84
 209,070 14.64 14.84 14.45 0 0 0
16/07/2018
14.64
 159,850 14.64 14.64 14.45 0 0 0
13/07/2018
14.64
 323,710 14.35 14.64 14.10 0 0 0
12/07/2018
14.45
 229,040 14.45 14.45 14.06 0 0 0
11/07/2018
14.35
 261,430 14.45 14.54 14.15 0 0 0
10/07/2018
14.64
 256,390 14.74 14.84 14.45 0 0 0
09/07/2018
14.74
 181,430 14.64 14.74 14.35 0 0 0
06/07/2018
14.64
 264,120 14.35 14.64 14.25 0 0 0
05/07/2018
14.35
 284,990 14.45 14.45 14.06 0 0 0
04/07/2018
14.45
 258,140 14.30 14.45 13.96 0 0 0
03/07/2018
14.30
 257,090 14.45 14.45 14.15 0 0 0
02/07/2018
14.45
 275,500 13.96 14.45 13.96 0 0 0
29/06/2018
14.06
 323,770 15.03 15.18 14.06 0 0 0
28/06/2018
15.03
 310,900 14.98 15.03 14.69 0 0 0
27/06/2018
14.98
 200,630 14.98 14.98 14.64 0 0 0
26/06/2018
14.93
 378,480 14.59 14.93 14.59 0 0 0
25/06/2018
14.64
 210,990 14.59 14.69 14.45 0 0 0
22/06/2018
14.64
 267,880 14.45 14.64 14.15 0 0 0
21/06/2018
14.45
 164,500 14.64 14.64 14.40 0 0 0
20/06/2018
14.64
 323,630 14.30 14.64 14.20 0 0 0
19/06/2018
14.30
 232,790 14.45 14.45 13.62 0 0 0
18/06/2018
14.45
 345,640 14.84 14.89 14.15 0 0 0
15/06/2018
14.89
 359,540 14.84 14.93 14.59 0 0 0
14/06/2018
14.84
 102,930 14.45 14.93 14.45 0 0 0
13/06/2018
14.84
 269,920 14.54 14.84 14.54 0 0 0
12/06/2018
14.64
 128,060 14.64 14.74 14.54 0 0 0
11/06/2018
14.74
 296,230 14.59 14.74 14.45 0 0 0
08/06/2018
14.64
 338,610 14.54 14.64 14.45 0 0 0
07/06/2018
14.54
 151,430 14.69 14.69 14.54 0 0 0
06/06/2018
14.69
 152,840 14.64 14.74 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc