CTCP Vận tải Biển Vinaship (vna)

14
0.40
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -4.23% 24,200 0 0
13.60
17.30
14
2 tháng
(2026-07-20) 		-0.40 -2.86% 55,700 0 0
12
17.30
14
3 tháng
(2026-06-22) 		-0.80 -5.56% 81,400 0 0
12
17.30
14
6 tháng
(2026-03-23) 		-0.13 -0.93% 857,600 0 0
12
20.06
14
12 tháng
(2025-09-23) 		-3.68 -21.30% 1,164,200 0 0
12
20.06
14
24 tháng
(2024-09-30) 		-11.61 -46.05% 3,377,479 0 0
12
26.23
14
36 tháng
(2023-10-04) 		1.89 16.15% 9,041,938 0 0
7.44
26.23
14
60 tháng
(2021-10-14) 		-9.11 -40.11% 54,760,433 -265,290 -11.5
7.44
29
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
0.60
 100 0.60 0.60 0.60 0 0 0
15/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2018
0.60
 7,200 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2018
0.60
 37,100 0.60 0.60 0.55 0 0 0
18/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2018
0.60
 6,190 0.60 0.60 0.60 0 6,100 0.0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 125,700 0.66 0.66 0.60 0 0 0
04/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
03/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
02/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
01/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
28/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
27/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
26/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
25/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
24/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
21/09/2018
0.66
 6,400 0.60 0.66 0.60 300 0 0.0
20/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2018
0.60
 32,600 0.66 0.66 0.60 0 0 0
13/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
12/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
11/09/2018
0.66
 0 0.66 0.66 0.66 0 0 0
10/09/2018
0.66
 0 0.71 0.66 0.66 0 0 0
07/09/2018
0.71
 11,300 0.71 0.71 0.66 0 0 0
06/09/2018
0.71
 0 0.71 0.71 0.71 0 0 0
05/09/2018
0.71
 0 0.71 0.71 0.71 0 0 0
04/09/2018
0.71
 0 0.77 0.71 0.71 0 0 0
31/08/2018
0.77
 13,300 0.71 0.77 0.66 0 0 0
30/08/2018
0.71
 0 0.71 0.71 0.71 0 0 0
29/08/2018
0.71
 0 0.71 0.71 0.71 0 0 0
28/08/2018
0.71
 0 0.71 0.71 0.71 0 0 0
27/08/2018
0.71
 0 0.71 0.71 0.71 0 0 0
24/08/2018
0.71
 0 0.71 0.71 0.71 0 0 0
23/08/2018
0.71
 0 0.71 0.71 0.71 0 0 0
22/08/2018
0.71
 400 0.66 0.71 0.71 0 0 0
21/08/2018
0.66
 400 0.66 0.66 0.66 0 0 0
20/08/2018
0.66
 200 0.60 0.66 0.55 0 0 0
17/08/2018
0.60
 100 0.60 0.60 0.60 0 0 0
16/08/2018
0.60
 300 0.66 0.71 0.60 0 0 0
15/08/2018
0.66
 0 0.66 0.66 0.66 0 0 0
14/08/2018
0.66
 0 0.71 0.66 0.66 0 0 0
13/08/2018
0.71
 400 0.66 0.71 0.66 0 0 0
10/08/2018
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2018
0.66
 3,200 0.77 0.77 0.66 0 0 0
08/08/2018
0.77
 0 0.77 0.77 0.77 0 0 0
07/08/2018
0.77
 0 0.77 0.77 0.77 0 0 0
06/08/2018
0.77
 100 0.71 0.77 0.77 0 0 0
03/08/2018
0.71
 700 0.82 0.82 0.71 0 0 0
02/08/2018
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2018
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2018
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2018
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2018
0.82
 100 0.77 0.82 0.82 0 0 0
26/07/2018
0.77
 100 0.71 0.77 0.77 0 0 0
25/07/2018
0.71
 310 0.71 0.71 0.71 0 0 0
24/07/2018
0.71
 0 0.71 0.71 0.71 0 0 0
23/07/2018
0.71
 4,400 0.66 0.71 0.71 0 0 0
20/07/2018
0.66
 100 0.60 0.66 0.66 0 0 0
19/07/2018
0.60
 500 0.71 0.71 0.60 0 0 0
18/07/2018
0.71
 2,159 0.66 0.71 0.60 0 0 0
17/07/2018
0.66
 0 0.66 0.66 0.66 0 0 0
16/07/2018
0.66
 0 0.66 0.66 0.66 0 0 0
13/07/2018
0.66
 0 0.71 0.66 0.66 0 0 0
12/07/2018
0.71
 200 0.66 0.71 0.60 0 0 0
11/07/2018
0.66
 0 0.66 0.66 0.66 0 0 0
10/07/2018
0.66
 0 0.66 0.66 0.66 0 0 0
09/07/2018
0.66
 100 0.71 0.71 0.66 0 0 0
06/07/2018
0.71
 1,200 0.66 0.71 0.60 0 0 0
05/07/2018
0.66
 5,700 0.71 0.71 0.66 0 0 0
04/07/2018
0.71
 0 0.71 0.71 0.71 0 0 0
03/07/2018
0.71
 11 0.71 0.71 0.71 0 0 0
02/07/2018
0.71
 0 0.71 0.71 0.71 0 0 0
29/06/2018
0.71
 4,200 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc