Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 20% | 79,600 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 160,300 | 0 | 0 |
1
1.30
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 207,800 | 0 | 0 |
1
1.30
1.20
|
6 tháng
(2024-03-29) |
0 | 0% | 663,200 | 0 | 0 |
1
1.30
1.20
|
12 tháng
(2023-09-29) |
-0.10 | -7.69% | 1,643,900 | 0 | 0 |
1
1.40
1.20
|
24 tháng
(2022-10-03) |
-0.50 | -29.41% | 5,387,208 | -51,330 | -0.1 |
0.90
2
1.20
|
36 tháng
(2021-10-06) |
-3.20 | -72.73% | 22,321,289 | -29,935 | -0.1 |
0.90
4.70
1.20
|
60 tháng
(2019-10-17) |
0.50 | 71.43% | 29,893,964 | -29,935 | -0.1 |
0.70
4.80
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2016 |
1.10
|
2,470 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/03/2016 |
1.20
|
20,390 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/03/2016 |
1.20
|
10,130 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/03/2016 |
1.30
|
16,370 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/03/2016 |
1.30
|
17,360 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/03/2016 |
1.20
|
33,260 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/03/2016 |
1.30
|
2,260 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/03/2016 |
1.40
|
690 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/03/2016 |
1.40
|
10,020 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/03/2016 |
1.30
|
2,960 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/03/2016 |
1.40
|
1,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/03/2016 |
1.50
|
2,530 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/03/2016 |
1.50
|
1,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
02/03/2016 |
1.40
|
24,620 | 1.30 | 1.40 | 1.40 | 0 | 7,000 | -0.0 |
01/03/2016 |
1.30
|
7,430 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/02/2016 |
1.20
|
950 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/02/2016 |
1.30
|
4,280 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/02/2016 |
1.20
|
2,980 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/02/2016 |
1.30
|
5,620 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/02/2016 |
1.30
|
80 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/02/2016 |
1.30
|
2,390 | 1.20 | 1.30 | 1.20 | 1,400 | 0 | 0.0 |
19/02/2016 |
1.20
|
220 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/02/2016 |
1.20
|
6,070 | 1.30 | 1.30 | 1.20 | 1,600 | 0 | 0.0 |
17/02/2016 |
1.30
|
2,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/02/2016 |
1.40
|
20 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/02/2016 |
1.30
|
2,020 | 1.20 | 1.30 | 1.20 | 420 | 0 | 0.0 |
05/02/2016 |
1.20
|
5,490 | 1.10 | 1.20 | 1.20 | 580 | 0 | 0.0 |
04/02/2016 |
1.10
|
250 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/02/2016 |
1.20
|
12,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/02/2016 |
1.20
|
1,900 | 1.20 | 1.20 | 1.20 | 280 | 0 | 0.0 |
01/02/2016 |
1.20
|
930 | 1.30 | 1.30 | 1.20 | 300 | 0 | 0.0 |
29/01/2016 |
1.30
|
20,160 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/01/2016 |
1.30
|
2,570 | 1.30 | 1.30 | 1.20 | 1,350 | 0 | 0.0 |
27/01/2016 |
1.30
|
120 | 1.40 | 1.40 | 1.30 | 40 | 0 | 0 |
26/01/2016 |
1.40
|
80 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/01/2016 |
1.40
|
970 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
22/01/2016 |
1.30
|
1,050 | 1.20 | 1.30 | 1.10 | 1,030 | 0 | 0.0 |
21/01/2016 |
1.20
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/01/2016 |
1.30
|
10 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
19/01/2016 |
1.20
|
310 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/01/2016 |
1.10
|
12,940 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/01/2016 |
1.20
|
50 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/01/2016 |
1.30
|
7,780 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/01/2016 |
1.30
|
5,820 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/01/2016 |
1.40
|
910 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/01/2016 |
1.50
|
250 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/01/2016 |
1.50
|
1,620 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/01/2016 |
1.60
|
960 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/01/2016 |
1.50
|
13,230 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/01/2016 |
1.40
|
9,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
04/01/2016 |
1.50
|
2,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/12/2015 |
1.60
|
2,820 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/12/2015 |
1.70
|
17,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/12/2015 |
1.80
|
2,190 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/12/2015 |
1.90
|
3,280 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/12/2015 |
1.80
|
2,110 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/12/2015 |
1.80
|
2,130 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/12/2015 |
1.90
|
4,210 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/12/2015 |
1.80
|
2,340 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/12/2015 |
1.70
|
7,840 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
18/12/2015 |
1.60
|
6,690 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/12/2015 |
1.60
|
650 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/12/2015 |
1.60
|
4,820 | 1.50 | 1.60 | 1.50 | 0 | 840 | -0.0 |
15/12/2015 |
1.50
|
7,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
14/12/2015 |
1.40
|
3,110 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
11/12/2015 |
1.40
|
2,540 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
10/12/2015 |
1.40
|
10,190 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
09/12/2015 |
1.50
|
4,990 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
08/12/2015 |
1.40
|
3,390 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
07/12/2015 |
1.30
|
1,050 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/12/2015 |
1.30
|
530 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/12/2015 |
1.30
|
530 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/12/2015 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
01/12/2015 |
1.30
|
700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/11/2015 |
1.30
|
2,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/11/2015 |
1.40
|
7,140 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
26/11/2015 |
1.30
|
6,950 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/11/2015 |
1.40
|
4,940 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/11/2015 |
1.30
|
50 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/11/2015 |
1.20
|
15,910 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
20/11/2015 |
1.30
|
1,440 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/11/2015 |
1.30
|
220 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/11/2015 |
1.30
|
20 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/11/2015 |
1.30
|
1,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2015 |
1.40
|
1,890 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/11/2015 |
1.40
|
1,570 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/11/2015 |
1.30
|
720 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
11/11/2015 |
1.20
|
370 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
10/11/2015 |
1.30
|
2,350 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2015 |
1.20
|
1,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/11/2015 |
1.20
|
1,220 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/11/2015 |
1.30
|
110 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/11/2015 |
1.20
|
80 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
03/11/2015 |
1.30
|
70 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/11/2015 |
1.40
|
20 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
30/10/2015 |
1.30
|
20 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
29/10/2015 |
1.20
|
420 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
28/10/2015 |
1.30
|
6,050 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/10/2015 |
1.30
|
60 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/10/2015 |
1.40
|
90 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |