CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.62 -8.36% 5,900 -1,800 0.0
6
7.42
6
2 tháng
(2026-08-05) 		-3.22 -32.12% 7,800 -2,400 0.0
6
10.02
6
3 tháng
(2026-07-06) 		-2.10 -23.63% 12,800 -2,400 0.0
6
10.11
6
6 tháng
(2026-04-07) 		-0.62 -8.36% 81,300 -2,400 0.0
6
10.20
6
12 tháng
(2025-10-09) 		-2.48 -26.69% 154,500 -2,700 0.0
6
10.57
6
24 tháng
(2024-10-14) 		-6.56 -49.09% 844,190 -8,600 -0.1
6
18.09
6
36 tháng
(2023-10-20) 		-16.67 -71.02% 1,114,128 -11,400 -0.1
6
56.12
6
60 tháng
(2021-11-01) 		-0.45 -6.24% 1,845,927 -17,080 -0.4
4.66
56.12
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
16/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
15/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
12/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
11/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
10/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
09/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
08/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
05/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
04/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
03/10/2018
3.45
 100 3.45 3.45 3.45 0 0 0
02/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
28/09/2018
3.32
 0 3.32 3.32 3.32 0 0 0
27/09/2018
3.32
 0 3.32 3.32 3.32 0 0 0
26/09/2018
3.32
 1,000 3.32 3.32 3.32 0 100 0.0
25/09/2018
3.59
 300 3.59 3.59 3.59 0 0 0
24/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
21/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
20/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
19/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
18/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
17/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
14/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
13/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
12/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
11/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
10/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
07/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
06/09/2018
3.59
 6,700 3.59 3.59 3.59 0 0 0
05/09/2018
3.67
 0 3.67 3.67 3.67 0 0 0
04/09/2018
3.67
 0 3.67 3.67 3.67 0 0 0
31/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
30/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
29/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
28/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
27/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
24/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
23/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
22/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
21/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
20/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
17/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
16/08/2018
3.67
 23,100 3.67 3.67 3.67 0 0 0
15/08/2018
3.59
 300 3.59 3.59 3.59 0 0 0
14/08/2018
3.45
 0 3.45 3.45 3.45 0 0 0
13/08/2018
3.45
 0 3.45 3.45 3.45 0 0 0
10/08/2018
3.45
 2,000 3.67 3.67 3.45 0 0 0
09/08/2018
3.67
 1,200 3.67 3.67 3.67 0 0 0
08/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2018
3.70
 100 3.70 3.70 3.70 100 0 0.0
21/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
20/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
19/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
18/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
15/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
14/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
13/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
12/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
11/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
08/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
07/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
06/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
05/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
04/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
01/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
31/05/2018
3.59
 0 3.59 3.59 3.59 0 0 0
30/05/2018
3.59
 0 3.59 3.59 3.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc