CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
15/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
14/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
13/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
12/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
09/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
08/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
07/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
06/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
05/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
02/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
01/11/2018
3.34
 0 3.34 3.34 3.34 0 0 0
31/10/2018
3.34
 100 3.37 3.37 3.34 0 0 0
30/10/2018
3.37
 0 3.37 3.37 3.37 0 0 0
29/10/2018
3.37
 0 3.37 3.37 3.37 0 0 0
26/10/2018
3.37
 41,700 3.32 3.37 3.32 0 100 0.0
25/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
24/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
23/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
22/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
19/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
18/10/2018
3.32
 71,600 3.45 3.45 3.32 0 71,600 -0.9
17/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
16/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
15/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
12/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
11/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
10/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
09/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
08/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
05/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
04/10/2018
3.45
 0 3.45 3.45 3.45 0 0 0
03/10/2018
3.45
 100 3.32 3.45 3.45 0 0 0
02/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2018
3.32
 0 3.32 3.32 3.32 0 0 0
28/09/2018
3.32
 0 3.32 3.32 3.32 0 0 0
27/09/2018
3.32
 0 3.32 3.32 3.32 0 0 0
26/09/2018
3.32
 1,000 3.59 3.59 3.32 0 100 0.0
25/09/2018
3.59
 300 3.59 3.59 3.59 0 0 0
24/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
21/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
20/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
19/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
18/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
17/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
14/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
13/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
12/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
11/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
10/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
07/09/2018
3.59
 0 3.59 3.59 3.59 0 0 0
06/09/2018
3.59
 6,700 3.67 3.67 3.59 0 0 0
05/09/2018
3.67
 0 3.67 3.67 3.67 0 0 0
04/09/2018
3.67
 0 3.67 3.67 3.67 0 0 0
31/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
30/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
29/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
28/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
27/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
24/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
23/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
22/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
21/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
20/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
17/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
16/08/2018
3.67
 23,100 3.59 3.67 3.67 0 0 0
15/08/2018
3.59
 300 3.45 3.59 3.59 0 0 0
14/08/2018
3.45
 0 3.45 3.45 3.45 0 0 0
13/08/2018
3.45
 0 3.45 3.45 3.45 0 0 0
10/08/2018
3.45
 2,000 3.67 3.67 3.45 0 0 0
09/08/2018
3.67
 1,200 3.70 3.70 3.67 0 0 0
08/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc