Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 8.07% | 2,700 | -700 | -0.0 |
16.10
18.50
17.40
|
2 tháng
(2024-07-22) |
-1.40 | -7.45% | 4,300 | -700 | -0.0 |
16.10
18.80
17.40
|
3 tháng
(2024-06-21) |
-1.40 | -7.45% | 5,400 | -700 | -0.0 |
16.10
18.80
17.40
|
6 tháng
(2024-03-25) |
-0.92 | -5.01% | 19,800 | -2,200 | -0.0 |
16.10
21.98
17.40
|
12 tháng
(2023-09-25) |
-1.69 | -8.85% | 63,750 | -1,000 | 0.0 |
15.71
21.98
17.40
|
24 tháng
(2022-09-30) |
-3.47 | -16.64% | 159,953 | -5,500 | -0.1 |
14.18
23.04
17.40
|
36 tháng
(2021-10-05) |
2.40 | 16% | 1,084,999 | -6,600 | -0.1 |
13.50
38.33
17.40
|
60 tháng
(2019-10-16) |
9.24 | 113.27% | 2,575,648 | 23,100 | 0.3 |
5.27
38.33
17.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
6.01
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/09/2016 |
6.01
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
16/09/2016 |
6.01
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
15/09/2016 |
6.01
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
14/09/2016 |
6.01
|
3,100 | 6.25 | 6.25 | 6.01 | 0 | 0 | 0 |
13/09/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
12/09/2016 |
7.07
|
3,200 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
09/09/2016 |
6.83
|
500 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/09/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
07/09/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
06/09/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
05/09/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
01/09/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
31/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
30/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
29/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
26/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
25/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
24/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
23/08/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
22/08/2016 |
6.83
|
1,500 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
19/08/2016 |
6.83
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/08/2016 |
6.83
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/08/2016 |
6.83
|
1,500 | 6.78 | 6.83 | 6.78 | 0 | 0 | 0 |
16/08/2016 |
6.78
|
500 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/08/2016 |
6.48
|
500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/08/2016 |
6.48
|
500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/08/2016 |
6.54
|
2,800 | 6.60 | 6.60 | 6.54 | 0 | 0 | 0 |
10/08/2016 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
09/08/2016 |
6.54
|
300 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
08/08/2016 |
6.54
|
2,900 | 6.48 | 6.54 | 6.48 | 0 | 0 | 0 |
05/08/2016 |
6.66
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/08/2016 |
6.66
|
1,500 | 6.48 | 6.66 | 6.48 | 0 | 0 | 0 |
03/08/2016 |
6.19
|
200 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
02/08/2016 |
6.60
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
01/08/2016 |
6.60
|
2,500 | 6.48 | 6.60 | 6.48 | 0 | 0 | 0 |
29/07/2016 |
6.48
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
28/07/2016 |
6.48
|
2,500 | 6.48 | 6.60 | 6.48 | 0 | 0 | 0 |
27/07/2016 |
6.42
|
1,300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
26/07/2016 |
6.48
|
1,500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/07/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/07/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/07/2016 |
6.48
|
2,600 | 6.48 | 6.48 | 6.42 | 0 | 0 | 0 |
20/07/2016 |
6.54
|
500 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
19/07/2016 |
6.48
|
4,800 | 6.60 | 6.60 | 6.48 | 0 | 0 | 0 |
18/07/2016 |
6.60
|
1,400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/07/2016 |
6.60
|
1,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/07/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/07/2016 |
6.60
|
1,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/07/2016 |
6.66
|
5,400 | 6.66 | 6.66 | 6.54 | 0 | 0 | 0 |
11/07/2016 |
6.83
|
100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/07/2016 |
6.78
|
600 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
07/07/2016 |
6.78
|
900 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/07/2016 |
6.78
|
900 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/07/2016 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
04/07/2016 |
6.78
|
600 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
01/07/2016 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
30/06/2016 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
29/06/2016 |
6.48
|
2,900 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/06/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
27/06/2016 |
6.48
|
1,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/06/2016 |
6.48
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/06/2016 |
6.48
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/06/2016 |
6.48
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/06/2016 |
6.48
|
1,700 | 6.48 | 6.48 | 5.72 | 0 | 0 | 0 |
20/06/2016 |
5.83
|
800 | 6.83 | 6.83 | 5.83 | 0 | 0 | 0 |
17/06/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
16/06/2016 |
6.83
|
200 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
15/06/2016 |
6.83
|
5,100 | 6.83 | 6.83 | 6.78 | 0 | 0 | 0 |
14/06/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
13/06/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
10/06/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
09/06/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
08/06/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
07/06/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
06/06/2016 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
03/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
02/06/2016 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
01/06/2016 |
7.07
|
500 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
31/05/2016 |
7.01
|
500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
30/05/2016 |
7.07
|
500 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
27/05/2016 |
7.25
|
500 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
26/05/2016 |
7.25
|
1,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
25/05/2016 |
7.31
|
1,000 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
24/05/2016 |
7.36
|
1,000 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
23/05/2016 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
20/05/2016 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
19/05/2016 |
7.42
|
700 | 7.36 | 7.42 | 7.36 | 0 | 0 | 0 |
18/05/2016 |
6.48
|
1,500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/05/2016 |
7.54
|
1,000 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
16/05/2016 |
7.07
|
1,400 | 7.54 | 7.54 | 7.07 | 0 | 0 | 0 |
13/05/2016 |
7.36
|
1,100 | 7.54 | 7.54 | 7.07 | 0 | 0 | 0 |
12/05/2016 |
7.48
|
3,200 | 7.54 | 7.54 | 7.48 | 0 | 0 | 0 |
11/05/2016 |
7.54
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
10/05/2016 |
7.54
|
3,500 | 6.72 | 7.54 | 6.72 | 0 | 0 | 0 |
09/05/2016 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/05/2016 |
6.78
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
05/05/2016 |
6.78
|
300 | 7.72 | 7.72 | 6.78 | 0 | 0 | 0 |
04/05/2016 |
6.72
|
200 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
29/04/2016 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |