Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.50
-0.50
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.60 3.90% 168,200 0 0
14.90
16.10
15.50
2 tháng
(2025-10-13) 		-0.20 -1.23% 309,100 0 0
14.90
16.20
15.50
3 tháng
(2025-09-15) 		-0.80 -4.76% 436,800 0 0
14.90
16.80
15.50
6 tháng
(2025-06-16) 		-0.35 -2.15% 877,500 0 0
14.90
16.90
15.50
12 tháng
(2024-12-17) 		-0.54 -3.29% 2,102,231 0 0
14.72
20.68
15.50
24 tháng
(2023-12-25) 		-0.31 -1.92% 3,575,456 0 0
13.20
20.68
15.50
36 tháng
(2022-12-28) 		3.71 30.16% 9,070,691 0 0
9.87
20.68
15.50
60 tháng
(2021-01-07) 		2.27 16.57% 10,958,730 0 0
9.18
20.68
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2017
8.47
 1,200 8.53 8.53 8.47 0 0 0
08/12/2017
8.53
 0 8.53 8.53 8.53 0 0 0
07/12/2017
8.53
 500 8.71 8.71 8.53 0 0 0
06/12/2017
8.71
 1,100 8.59 8.71 8.59 0 0 0
05/12/2017
8.59
 2,800 8.65 8.65 8.59 0 0 0
04/12/2017
8.65
 2,900 8.53 8.83 8.47 0 0 0
01/12/2017
8.53
 23,900 8.47 8.77 8.47 0 0 0
30/11/2017
8.47
 100 8.22 8.47 8.47 0 0 0
29/11/2017
8.22
 0 8.34 8.22 8.22 0 0 0
28/11/2017
8.34
 5,000 8.10 8.40 8.10 0 0 0
27/11/2017
8.10
 900 8.10 8.28 8.10 0 0 0
24/11/2017
8.10
 2,100 8.22 8.22 8.10 0 0 0
23/11/2017
8.22
 3,000 8.59 8.59 8.22 0 0 0
22/11/2017
8.59
 3,200 8.59 8.59 8.16 0 0 0
21/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
20/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/11/2017
8.59
 1,000 8.59 8.59 8.59 0 0 0
16/11/2017
8.59
 1,000 8.59 8.59 8.59 0 0 0
15/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
14/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
13/11/2017
8.59
 0 8.53 8.59 8.59 0 0 0
10/11/2017
8.53
 5,400 8.96 8.96 8.53 0 0 0
09/11/2017
8.96
 10,100 8.59 8.96 7.98 0 0 0
08/11/2017
8.59
 8,000 8.59 8.59 8.59 0 0 0
07/11/2017
8.59
 4,200 8.40 9.32 8.59 0 0 0
06/11/2017
8.40
 1,800 8.83 9.39 8.40 0 0 0
03/11/2017
8.83
 0 8.90 8.83 8.83 0 0 0
02/11/2017
8.90
 24,900 8.59 8.90 8.71 0 0 0
01/11/2017
8.59
 2,000 8.59 8.59 8.59 0 0 0
31/10/2017
8.59
 18,600 8.59 8.59 8.59 0 0 0
30/10/2017
8.59
 19,500 8.59 8.71 8.59 0 0 0
27/10/2017
8.59
 9,600 8.16 8.59 8.16 0 0 0
26/10/2017
8.16
 6,000 8.16 8.22 8.16 0 0 0
25/10/2017
8.16
 0 8.71 8.16 8.16 0 0 0
24/10/2017
8.71
 7,300 8.47 8.71 8.10 0 0 0
23/10/2017
8.47
 0 8.47 8.47 8.47 0 0 0
20/10/2017
8.47
 0 8.28 8.47 8.47 0 0 0
19/10/2017
8.28
 5,900 8.59 8.59 8.28 0 0 0
18/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/10/2017
8.59
 8,500 8.47 8.59 8.59 0 0 0
16/10/2017
8.47
 8,400 8.34 8.47 8.47 0 0 0
13/10/2017
8.34
 18,400 8.28 8.59 8.34 0 0 0
12/10/2017
8.28
 20,000 9.14 9.14 8.28 0 0 0
11/10/2017
9.14
 12,800 8.22 9.14 8.04 0 0 0
10/10/2017
8.22
 6,200 8.28 8.28 7.91 0 0 0
09/10/2017
8.28
 11,600 8.28 8.34 8.28 0 0 0
06/10/2017
8.28
 0 8.28 8.28 8.28 0 0 0
05/10/2017
8.28
 0 8.28 8.28 8.28 0 0 0
04/10/2017
8.28
 3,500 8.22 8.28 8.28 0 0 0
03/10/2017
8.22
 1,400 8.22 8.22 8.22 0 0 0
02/10/2017
8.22
 800 8.22 8.22 8.22 0 0 0
29/09/2017
8.22
 3,000 8.28 8.28 8.22 0 0 0
28/09/2017
8.28
 500 8.28 8.28 8.28 0 0 0
27/09/2017
8.28
 1,000 8.22 8.28 8.28 0 0 0
26/09/2017
8.22
 1,400 8.22 8.53 8.22 0 0 0
25/09/2017
8.22
 0 8.22 8.22 8.22 0 0 0
22/09/2017
8.22
 2,600 8.28 8.28 8.22 0 0 0
21/09/2017
8.28
 3,100 8.28 8.28 8.28 0 0 0
20/09/2017
8.28
 500 8.28 8.28 8.28 0 0 0
19/09/2017
8.28
 200 8.16 8.28 8.28 0 0 0
18/09/2017
8.16
 200 8.53 8.53 8.16 0 0 0
15/09/2017
8.53
 0 8.53 8.53 8.53 0 0 0
14/09/2017
8.53
 8,000 8.04 8.53 8.53 0 0 0
13/09/2017
8.04
 0 8.04 8.04 8.04 0 0 0
12/09/2017
8.04
 0 8.04 8.04 8.04 0 0 0
11/09/2017
8.04
 0 8.04 8.04 8.04 0 0 0
08/09/2017
8.04
 0 7.91 8.04 8.04 0 0 0
07/09/2017
7.91
 1,100 7.91 8.04 7.91 0 0 0
06/09/2017
7.91
 1,200 7.98 7.98 7.91 0 0 0
05/09/2017
7.98
 2,800 7.98 7.98 7.98 0 0 0
01/09/2017
7.98
 1,100 7.98 7.98 7.98 0 0 0
31/08/2017
7.98
 1,500 7.98 7.98 7.98 0 0 0
30/08/2017
7.98
 0 7.98 7.98 7.98 0 0 0
29/08/2017
7.98
 2,800 8.04 8.04 7.98 0 0 0
28/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
25/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
24/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
23/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
22/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
21/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
18/08/2017
8.04
 0 8.04 8.04 8.04 0 0 0
17/08/2017
8.04
 2,500 8.04 8.04 8.04 0 0 0
16/08/2017
8.04
 3,300 8.16 8.16 8.04 0 0 0
15/08/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/08/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/08/2017
8.16
 100 8.10 8.16 8.16 0 0 0
10/08/2017
8.10
 200 8.04 8.10 6.75 0 0 0
09/08/2017
8.04
 500 8.10 8.10 6.99 0 0 0
08/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
07/08/2017
8.10
 6,100 8.10 8.10 8.10 0 0 0
04/08/2017
8.10
 10,500 8.10 8.10 8.04 0 0 0
03/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
02/08/2017
8.10
 2,600 8.10 8.28 8.10 0 0 0
01/08/2017
8.10
 15,100 8.10 8.10 8.04 0 0 0
31/07/2017
8.10
 4,000 8.04 8.10 8.10 0 0 0
28/07/2017
8.04
 7,700 8.04 8.10 8.04 0 0 0
27/07/2017
8.04
 1,800 8.04 8.04 6.87 0 0 0
26/07/2017
8.04
 16,900 9.39 9.39 8.04 0 0 0
25/07/2017
9.39
 100 8.22 9.39 9.39 0 0 0
24/07/2017
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |