Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.14 | -2.53% | 169,900 | -7,600 | -0.0 |
5.31
5.54
5.40
|
2 tháng
(2024-07-22) |
-0.20 | -3.60% | 607,500 | -100,516 | -0.6 |
5.26
5.94
5.40
|
3 tháng
(2024-06-24) |
-0.07 | -1.34% | 903,200 | -101,816 | -0.6 |
5.26
5.94
5.40
|
6 tháng
(2024-03-25) |
-0.05 | -0.84% | 1,802,200 | -150,616 | -0.9 |
5.18
5.94
5.40
|
12 tháng
(2023-09-26) |
0.38 | 7.66% | 3,518,900 | -26,746 | -0.2 |
4.58
5.94
5.40
|
24 tháng
(2022-10-03) |
-0.56 | -9.42% | 9,745,800 | 138,831 | -1.2 |
4.21
5.96
5.40
|
36 tháng
(2021-10-06) |
-2.07 | -27.70% | 33,286,800 | 132,025 | 0.2 |
4.21
9.52
5.40
|
60 tháng
(2019-10-17) |
2.80 | 107.32% | 41,866,200 | 82,735 | -0.3 |
1.91
9.52
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2016 |
1.84
|
500 | 1.96 | 1.96 | 1.84 | 0 | 0 | 0 |
16/09/2016 |
1.96
|
580 | 2.01 | 2.01 | 1.87 | 0 | 0 | 0 |
15/09/2016 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/09/2016 |
2.01
|
320 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/09/2016 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
12/09/2016 |
2.01
|
3,010 | 2.01 | 2.01 | 1.87 | 0 | 0 | 0 |
09/09/2016 |
2.01
|
1,990 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
08/09/2016 |
2.01
|
250 | 1.96 | 2.01 | 1.87 | 0 | 0 | 0 |
07/09/2016 |
1.96
|
100 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
06/09/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/09/2016 |
2.10
|
210 | 2.01 | 2.10 | 1.92 | 0 | 0 | 0 |
01/09/2016 |
2.01
|
80 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
31/08/2016 |
2.06
|
1,850 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
30/08/2016 |
2.06
|
2,170 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
29/08/2016 |
2.20
|
50 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/08/2016 |
2.20
|
50 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/08/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/08/2016 |
2.20
|
10 | 2.06 | 2.20 | 2.20 | 0 | 0 | 0 |
23/08/2016 |
2.06
|
2,990 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
22/08/2016 |
2.06
|
40 | 2.10 | 2.10 | 2.06 | 0 | 0 | 0 |
19/08/2016 |
2.10
|
110 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
18/08/2016 |
2.10
|
2,330 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
17/08/2016 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2016 |
2.10
|
10,030 | 2.15 | 2.15 | 2.10 | 0 | 0 | 0 |
15/08/2016 |
2.15
|
130 | 2.15 | 2.15 | 2.10 | 0 | 0 | 0 |
12/08/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/08/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
10/08/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
09/08/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
08/08/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
05/08/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
04/08/2016 |
2.15
|
150 | 2.06 | 2.15 | 1.92 | 0 | 0 | 0 |
03/08/2016 |
2.06
|
20 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
02/08/2016 |
2.20
|
160 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/08/2016 |
2.20
|
1,450 | 2.15 | 2.20 | 2.01 | 0 | 0 | 0 |
29/07/2016 |
2.15
|
40 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/07/2016 |
2.15
|
470 | 2.10 | 2.15 | 2.01 | 0 | 0 | 0 |
27/07/2016 |
2.10
|
180 | 2.10 | 2.15 | 2.10 | 0 | 0 | 0 |
26/07/2016 |
2.10
|
20 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/07/2016 |
2.20
|
820 | 2.24 | 2.24 | 2.10 | 0 | 0 | 0 |
22/07/2016 |
2.24
|
1,050 | 2.34 | 2.34 | 2.20 | 0 | 0 | 0 |
21/07/2016 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
20/07/2016 |
2.34
|
30 | 2.24 | 2.34 | 2.34 | 0 | 0 | 0 |
19/07/2016 |
2.24
|
790 | 2.10 | 2.24 | 2.01 | 0 | 0 | 0 |
18/07/2016 |
2.10
|
4,090 | 2.15 | 2.29 | 2.01 | 0 | 0 | 0 |
15/07/2016 |
2.15
|
1,020 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
14/07/2016 |
2.24
|
12,230 | 2.20 | 2.34 | 2.20 | 0 | 0 | 0 |
13/07/2016 |
2.20
|
5,480 | 2.15 | 2.24 | 2.15 | 0 | 0 | 0 |
12/07/2016 |
2.15
|
2,050 | 2.24 | 2.29 | 2.10 | 0 | 0 | 0 |
11/07/2016 |
2.24
|
2,450 | 2.15 | 2.24 | 2.06 | 0 | 0 | 0 |
08/07/2016 |
2.15
|
12,640 | 2.29 | 2.29 | 2.15 | 0 | 0 | 0 |
07/07/2016 |
2.29
|
8,420 | 2.29 | 2.34 | 2.24 | 0 | 0 | 0 |
06/07/2016 |
2.29
|
18,060 | 2.15 | 2.29 | 2.24 | 0 | 0 | 0 |
05/07/2016 |
2.15
|
21,580 | 2.01 | 2.15 | 2.01 | 0 | 0 | 0 |
04/07/2016 |
2.01
|
2,870 | 1.96 | 2.01 | 1.87 | 0 | 0 | 0 |
01/07/2016 |
1.96
|
2,010 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/06/2016 |
1.96
|
20,240 | 1.96 | 1.96 | 1.87 | 0 | 0 | 0 |
29/06/2016 |
1.96
|
7,150 | 1.96 | 2.01 | 1.92 | 0 | 0 | 0 |
28/06/2016 |
1.96
|
1,110 | 1.96 | 1.96 | 1.92 | 0 | 0 | 0 |
27/06/2016 |
1.96
|
720 | 1.96 | 1.96 | 1.92 | 0 | 0 | 0 |
24/06/2016 |
1.96
|
10,910 | 1.96 | 1.96 | 1.87 | 1,300 | 0 | 0.0 |
23/06/2016 |
1.96
|
1,410 | 1.92 | 1.96 | 1.96 | 0 | 0 | 0 |
22/06/2016 |
1.92
|
3,690 | 1.92 | 1.96 | 1.92 | 0 | 0 | 0 |
21/06/2016 |
1.92
|
4,790 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
20/06/2016 |
2.06
|
190 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
17/06/2016 |
2.06
|
6,030 | 2.01 | 2.06 | 2.01 | 0 | 0 | 0 |
16/06/2016 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
15/06/2016 |
2.01
|
3,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/06/2016 |
2.01
|
2,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/06/2016 |
2.01
|
2,200 | 2.06 | 2.06 | 2.01 | 0 | 0 | 0 |
10/06/2016 |
2.06
|
9,320 | 2.01 | 2.06 | 1.87 | 0 | 0 | 0 |
09/06/2016 |
2.01
|
850 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
08/06/2016 |
2.06
|
1,310 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
07/06/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/06/2016 |
2.10
|
5,760 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
03/06/2016 |
2.10
|
6,250 | 2.06 | 2.10 | 2.06 | 0 | 0 | 0 |
02/06/2016 |
2.06
|
40 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
01/06/2016 |
2.06
|
1,630 | 2.01 | 2.10 | 1.96 | 0 | 0 | 0 |
31/05/2016 |
2.01
|
980 | 2.15 | 2.15 | 2.01 | 0 | 0 | 0 |
30/05/2016 |
2.15
|
14,590 | 2.01 | 2.15 | 1.87 | 0 | 0 | 0 |
27/05/2016 |
2.01
|
630 | 2.15 | 2.15 | 2.01 | 0 | 0 | 0 |
26/05/2016 |
2.15
|
6,070 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
25/05/2016 |
2.20
|
270 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
24/05/2016 |
2.20
|
6,210 | 2.06 | 2.20 | 1.96 | 0 | 0 | 0 |
23/05/2016 |
2.06
|
23,030 | 1.96 | 2.06 | 2.06 | 0 | 0 | 0 |
20/05/2016 |
1.96
|
550 | 2.01 | 2.06 | 1.92 | 0 | 0 | 0 |
19/05/2016 |
2.01
|
2,020 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
18/05/2016 |
2.06
|
110 | 2.06 | 2.06 | 2.01 | 0 | 0 | 0 |
17/05/2016 |
2.06
|
3,980 | 2.01 | 2.06 | 2.01 | 0 | 0 | 0 |
16/05/2016 |
2.01
|
2,420 | 1.92 | 2.01 | 1.96 | 0 | 0 | 0 |
13/05/2016 |
1.92
|
1,060 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
12/05/2016 |
2.06
|
3,100 | 2.10 | 2.10 | 2.01 | 0 | 0 | 0 |
11/05/2016 |
2.10
|
3,270 | 2.15 | 2.15 | 2.01 | 0 | 0 | 0 |
10/05/2016 |
2.15
|
10 | 2.06 | 2.15 | 2.15 | 0 | 0 | 0 |
09/05/2016 |
2.06
|
4,130 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
06/05/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/05/2016 |
2.20
|
80 | 2.06 | 2.20 | 2.10 | 0 | 0 | 0 |
04/05/2016 |
2.06
|
110 | 2.10 | 2.10 | 2.01 | 0 | 0 | 0 |
29/04/2016 |
2.10
|
6,630 | 2.06 | 2.10 | 2.01 | 0 | 0 | 0 |
28/04/2016 |
2.06
|
4,280 | 1.96 | 2.06 | 2.01 | 0 | 0 | 0 |