Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
2.98
 98,910 3.05 3.08 2.98 0 0 0
23/10/2018
3.07
 114,162 3.09 3.09 3.01 0 0 0
22/10/2018
3.09
 165,925 3.10 3.13 3.09 0 0 0
19/10/2018
3.11
 133,103 3.08 3.11 3.02 0 0 0
18/10/2018
3.09
 38,940 3.09 3.10 3.06 0 0 0
17/10/2018
3.09
 117,118 3.09 3.13 3.07 0 0 0
16/10/2018
3.08
 44,371 3.07 3.12 3.07 0 0 0
15/10/2018
3.06
 97,020 3.06 3.11 3.05 0 0 0
12/10/2018
3.09
 181,585 2.99 3.12 2.91 0 0 0
11/10/2018
3.03
 355,890 3.20 3.20 2.85 0 0 0
10/10/2018
3.25
 133,675 3.21 3.35 3.19 0 0 0
09/10/2018
3.22
 95,550 3.20 3.25 3.20 0 0 0
08/10/2018
3.22
 96,360 3.28 3.30 3.20 0 0 0
05/10/2018
3.25
 232,935 3.29 3.29 3.24 0 0 0
04/10/2018
3.29
 157,062 3.25 3.30 3.25 0 0 0
03/10/2018
3.27
 148,574 3.31 3.31 3.25 0 0 0
02/10/2018
3.30
 145,154 3.31 3.35 3.29 0 0 0
01/10/2018
3.31
 299,675 3.28 3.38 2.79 0 0 0
28/09/2018
3.30
 245,696 3.24 3.31 3.20 0 0 0
27/09/2018
3.24
 193,540 3.25 3.27 3.22 0 0 0
26/09/2018
3.25
 154,326 3.18 3.27 3.18 0 0 0
25/09/2018
3.25
 82,285 3.25 3.27 3.24 0 0 0
24/09/2018
3.27
 294,120 3.24 3.27 3.18 0 0 0
21/09/2018
3.20
 394,745 3.09 3.20 3.09 0 0 0
20/09/2018
3.12
 65,009 3.08 3.12 3.08 0 0 0
19/09/2018
3.08
 124,830 3.05 3.11 3.05 0 0 0
18/09/2018
3.05
 82,001 3.06 3.07 3.03 0 0 0
17/09/2018
3.08
 214,360 3.08 3.09 3.07 0 0 0
14/09/2018
3.09
 80,439 3.07 3.09 3.06 0 0 0
13/09/2018
3.07
 84,362 3.08 3.09 3.02 0 0 0
12/09/2018
3.08
 110,337 3.06 3.09 3.06 0 0 0
11/09/2018
3.07
 159,062 2.99 3.13 2.99 0 0 0
10/09/2018
2.99
 75,950 2.99 3.00 2.98 0 0 0
07/09/2018
3.00
 141,564 2.90 3.01 2.90 0 0 0
06/09/2018
2.94
 160,024 2.91 2.97 2.89 0 0 0
05/09/2018
2.92
 194,858 3.02 3.05 2.92 0 0 0
04/09/2018
3.00
 161,706 3.09 3.10 3.00 0 0 0
31/08/2018
3.12
 134,172 3.10 3.12 3.09 0 0 0
30/08/2018
3.10
 131,330 3.09 3.10 3.07 0 0 0
29/08/2018
3.09
 150,166 3.10 3.11 3.08 0 0 0
28/08/2018
3.09
 311,046 3.17 3.17 3.07 0 0 0
27/08/2018
3.16
 256,327 3.15 3.24 3.15 0 0 0
24/08/2018
3.18
 215,500 3.19 3.20 3.11 0 0 0
23/08/2018
3.21
 79,536 3.20 3.22 3.17 0 0 0
22/08/2018
3.24
 148,473 3.25 3.27 3.20 0 0 0
21/08/2018
3.22
 187,478 3.27 3.27 3.21 0 0 0
20/08/2018
3.27
 201,856 3.21 3.34 3.21 0 0 0
17/08/2018
3.21
 308,447 3.17 3.27 3.16 0 0 0
16/08/2018
3.18
 282,780 3.17 3.19 3.10 0 0 0
15/08/2018
3.18
 325,763 3.17 3.34 3.17 0 0 0
14/08/2018
3.16
 312,454 3.11 3.21 3.10 0 0 0
13/08/2018
3.13
 316,830 3.06 3.15 3.03 0 0 0
10/08/2018
3.08
 48,130 3.09 3.09 3.02 0 0 0
09/08/2018
3.07
 65,537 3.08 3.12 3.06 0 0 0
08/08/2018
3.08
 124,484 3.02 3.09 3.02 0 0 0
07/08/2018
2.99
 50,110 3.00 3.01 2.99 0 0 0
06/08/2018
2.99
 35,850 2.98 3.01 2.98 0 0 0
03/08/2018
3.01
 133,560 3.01 3.03 2.98 0 0 0
02/08/2018
2.94
 153,300 3.00 3.00 2.94 0 0 0
01/08/2018
3.00
 136,000 3.01 3.05 2.98 0 0 0
31/07/2018
2.97
 140,610 3.05 3.06 3.06 0 0 0
30/07/2018
3.05
 264,477 3.03 3.06 2.96 0 0 0
27/07/2018
3.02
 174,447 2.98 3.07 2.98 0 0 0
26/07/2018
2.99
 122,983 3.01 3.01 2.94 0 0 0
25/07/2018
3.00
 145,406 3.10 3.11 3.00 0 0 0
24/07/2018
3.08
 214,700 3.18 3.18 3.03 0 0 0
23/07/2018
3.16
 218,470 3.13 3.24 3.13 0 0 0
20/07/2018
3.10
 154,600 3.05 3.10 2.98 0 0 0
19/07/2018
3.13
 121,080 3.06 3.19 3.06 0 0 0
18/07/2018
3.09
 196,967 2.91 3.09 2.91 0 0 0
17/07/2018
2.91
 289,500 2.88 2.93 2.81 0 0 0
16/07/2018
2.89
 88,160 2.80 2.98 2.78 0 0 0
13/07/2018
2.81
 208,367 2.74 2.81 2.73 0 0 0
12/07/2018
2.74
 136,405 2.72 2.79 2.69 0 0 0
11/07/2018
2.69
 221,260 2.80 2.80 2.62 0 0 0
10/07/2018
2.80
 122,857 2.74 2.80 2.71 0 0 0
09/07/2018
2.68
 187,190 2.69 2.80 2.63 0 0 0
06/07/2018
2.70
 123,610 2.65 2.79 2.52 0 0 0
05/07/2018
2.57
 183,200 2.70 2.74 2.57 0 0 0
04/07/2018
2.75
 115,940 2.85 2.85 2.71 0 0 0
03/07/2018
2.80
 133,870 2.91 2.91 2.69 0 0 0
02/07/2018
2.89
 105,050 2.97 2.97 2.85 0 0 0
29/06/2018
3.02
 127,100 3.00 3.08 2.97 0 0 0
28/06/2018
3.00
 102,785 3.02 3.02 2.99 0 0 0
27/06/2018
3.02
 139,110 3.08 3.08 3.02 0 0 0
26/06/2018
3.13
 149,204 3.08 3.13 3.02 0 0 0
25/06/2018
3.09
 99,960 3.08 3.24 3.06 0 0 0
22/06/2018
3.03
 113,860 3.05 3.08 3.02 0 0 0
21/06/2018
3.02
 179,910 3.08 3.08 3.00 0 0 0
20/06/2018
3.07
 292,100 3.08 3.13 3.03 0 0 0
19/06/2018
3.08
 332,150 3.13 3.13 2.97 0 0 0
18/06/2018
3.19
 74,900 3.28 3.28 3.15 0 0 0
15/06/2018
3.28
 71,408 3.29 3.30 3.27 0 0 0
14/06/2018
3.30
 258,925 3.36 3.47 3.25 0 0 0
13/06/2018
3.39
 65,360 3.38 3.43 3.36 0 0 0
12/06/2018
3.40
 221,750 3.46 3.47 3.34 0 0 0
11/06/2018
3.50
 136,430 3.47 3.53 3.43 0 0 0
08/06/2018
3.52
 196,600 3.47 3.53 3.43 0 0 0
07/06/2018
3.49
 321,188 3.41 3.53 3.40 0 0 0
06/06/2018
3.39
 203,835 3.40 3.41 3.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc