Ngân hàng TMCP Quốc tế Việt Nam (vib)

17.80
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-0.15 -0.83% 115,165,400 -3,692 1.0
17.80
18.75
17.80
2 tháng
(2025-04-14) 		-0.18 -1.02% 195,583,600 606,998 10.9
17.31
18.75
17.80
3 tháng
(2025-03-13) 		-1.68 -8.58% 425,103,900 941,091 19.3
16.30
19.72
17.80
6 tháng
(2024-12-13) 		-0.67 -3.60% 935,088,700 -654,997 -19.2
16.30
20.30
17.80
12 tháng
(2024-06-17) 		-0.28 -1.53% 1,840,065,800 -11,133,537 -216.5
16.30
20.30
17.80
24 tháng
(2023-06-22) 		2.52 16.47% 3,107,964,900 -10,894,103 -237.2
13.46
20.30
17.80
36 tháng
(2022-06-27) 		5.33 42.60% 4,018,034,100 -9,635,768 -184.3
10.28
20.30
17.80
60 tháng
(2020-07-07) 		13.10 276.11% 4,755,784,843 -9,044,746 -164.8
4.67
23.68
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2017
3.35
 43,100 3.36 3.36 3.35 0 0 0
08/06/2017
3.36
 50,310 3.39 3.39 3.35 500 0 0.0
07/06/2017
3.39
 69,855 3.38 3.48 3.36 0 0 0
06/06/2017
3.38
 53,340 3.35 3.38 3.35 0 0 0
05/06/2017
3.35
 39,900 3.38 3.47 3.35 0 900 -0.0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2017
3.38
 2,580 3.27 3.50 3.35 0 0 0
01/06/2017
3.27
 16,940 3.36 3.48 3.27 0 0 0
31/05/2017
3.36
 16,824 3.36 3.42 3.34 0 0 0
30/05/2017
3.36
 42,619 3.37 3.48 3.33 0 0 0
29/05/2017
3.37
 57,110 3.27 3.48 3.27 0 0 0
26/05/2017
3.27
 4,924 3.25 3.28 3.14 0 0 0
25/05/2017
3.25
 30,545 3.27 3.30 3.23 0 0 0
24/05/2017
3.27
 69,055 3.54 3.57 3.27 0 0 0
23/05/2017
3.54
 30,000 3.49 3.58 3.49 0 0 0
22/05/2017
3.49
 101,918 3.51 3.69 3.43 11,000 0 0.3
19/05/2017
3.51
 99,690 3.60 3.70 3.43 0 0 0
18/05/2017
3.60
 42,831 3.94 4.70 3.51 0 10,000 -0.2
17/05/2017
3.94
 99,635 3.70 4.18 3.85 30,000 500 0.8
16/05/2017
3.70
 140,547 3.42 3.70 3.42 26,800 0 0.6
15/05/2017
3.42
 63,980 3.18 3.42 3.17 0 0 0
12/05/2017
3.18
 214,450 3.12 3.20 3.12 99,500 0 2.1
11/05/2017
3.12
 47,501 3.08 3.12 3.08 900 0 0.0
10/05/2017
3.08
 81,510 3.11 3.11 3.08 0 2,000 -0.0
09/05/2017
3.11
 36,600 3.05 3.11 3.06 0 800 -0.0
08/05/2017
3.05
 11,150 3.06 3.06 3.05 100,000 0 2.0
05/05/2017
3.06
 116,900 3.05 3.06 3.02 104,800 0 2.1
04/05/2017
3.05
 40,700 3.08 3.08 2.99 0 1,000 -0.0
03/05/2017
3.08
 4,440 3.02 3.11 3.00 0 0 0
28/04/2017
3.02
 17,003 2.97 3.05 2.99 0 0 0
27/04/2017
2.97
 44,740 2.97 3.05 2.97 40,900 0 0.8
26/04/2017
2.97
 10,591 3.00 3.03 2.97 7,900 0 0.2
25/04/2017
3.00
 70,300 2.97 3.05 2.97 0 0 0
24/04/2017
2.97
 51,260 2.97 2.97 2.94 5,700 0 0.1
21/04/2017
2.97
 60,210 2.99 2.99 2.97 0 0 0
20/04/2017
2.99
 31,708 2.96 3.00 2.96 0 0 0
19/04/2017
2.96
 78,130 2.94 2.97 2.94 0 0 0
18/04/2017
2.94
 91,100 2.94 2.96 2.91 0 0 0
17/04/2017
2.94
 23,971 2.94 3.00 2.82 0 0 0
14/04/2017
2.94
 6,810 3.02 3.05 2.94 0 0 0
13/04/2017
3.02
 93,217 2.81 3.12 2.84 0 0 0
12/04/2017
2.81
 25,639 2.81 2.84 2.78 0 0 0
11/04/2017
2.81
 54,706 2.78 2.85 2.78 0 0 0
10/04/2017
2.78
 3,630 2.76 2.78 2.76 0 0 0
07/04/2017
2.76
 18,220 2.75 2.79 2.75 0 0 0
05/04/2017
2.75
 35,224 2.73 2.79 2.75 0 0 0
04/04/2017
2.73
 21,211 2.73 2.75 2.73 0 0 0
03/04/2017
2.73
 27,703 2.68 2.75 2.68 0 0 0
31/03/2017
2.68
 42,058 2.63 2.68 2.63 0 0 0
30/03/2017
2.63
 15,105 2.62 2.68 2.63 0 0 0
29/03/2017
2.62
 3,496 2.63 2.68 2.62 0 0 0
28/03/2017
2.63
 11,397 2.62 2.65 2.60 0 0 0
27/03/2017
2.62
 4,030 2.60 2.62 2.60 0 100 -0.0
24/03/2017
2.60
 13,548 2.60 2.65 2.56 0 0 0
23/03/2017
2.60
 7,280 2.60 2.60 2.60 0 0 0
22/03/2017
2.60
 23,629 2.60 2.65 2.60 0 0 0
21/03/2017
2.60
 8,753 2.59 2.60 2.60 0 0 0
20/03/2017
2.59
 15,087 2.62 2.62 2.59 0 0 0
17/03/2017
2.62
 4,767 2.60 2.62 2.62 0 0 0
16/03/2017
2.60
 12,643 2.60 2.60 2.60 0 0 0
15/03/2017
2.60
 42,200 2.62 2.62 2.57 0 0 0
14/03/2017
2.62
 12,650 2.60 2.63 2.60 0 0 0
13/03/2017
2.60
 3,515 2.60 2.62 2.60 0 0 0
10/03/2017
2.60
 1,400 2.57 2.60 2.57 0 0 0
09/03/2017
2.57
 6,619 2.57 2.57 2.56 0 0 0
08/03/2017
2.57
 4,000 2.62 2.62 2.57 0 0 0
07/03/2017
2.62
 15,280 2.60 2.63 2.56 0 0 0
06/03/2017
2.60
 20,752 2.63 2.63 2.60 0 0 0
03/03/2017
2.63
 13,301 2.60 2.63 2.62 0 0 0
02/03/2017
2.60
 17,246 2.57 2.72 2.59 0 0 0
01/03/2017
2.57
 8,158 2.54 2.60 2.54 0 0 0
28/02/2017
2.54
 13,447 2.53 2.56 2.51 0 0 0
27/02/2017
2.53
 16,720 2.53 2.53 2.51 0 0 0
24/02/2017
2.53
 30,064 2.50 2.53 2.51 0 0 0
23/02/2017
2.50
 60,220 2.51 2.53 2.50 0 0 0
22/02/2017
2.51
 41,019 2.53 2.54 2.51 2,500 0 0.0
21/02/2017
2.53
 12,750 2.51 2.53 2.50 0 0 0
20/02/2017
2.51
 20,599 2.50 2.56 2.50 0 0 0
17/02/2017
2.50
 1,540 2.53 2.53 2.50 0 0 0
16/02/2017
2.53
 62,280 2.48 2.56 2.51 0 0 0
15/02/2017
2.48
 53,610 2.47 2.53 2.45 0 0 0
14/02/2017
2.47
 17,715 2.50 2.50 2.47 210 0 0.0
13/02/2017
2.50
 24,240 2.51 2.51 2.44 0 0 0
10/02/2017
2.51
 12,638 2.44 2.51 2.45 0 0 0
09/02/2017
2.44
 27,845 2.42 2.50 2.44 0 0 0
08/02/2017
2.42
 11,454 2.45 2.45 2.42 300 0 0.0
07/02/2017
2.45
 23,900 2.45 2.45 2.45 0 0 0
06/02/2017
2.45
 75,013 2.48 2.48 2.45 70,000 0 1.2
03/02/2017
2.48
 7,890 2.42 2.51 2.39 1,020 0 0.0
02/02/2017
2.42
 9,810 2.51 2.51 2.39 10 0 0.0
25/01/2017
2.51
 1,610 2.53 2.53 2.51 0 0 0
24/01/2017
2.53
 63,225 2.41 2.53 2.48 51,100 0 0.9
23/01/2017
2.41
 42,247 2.36 2.51 2.41 3,000 0 0.0
20/01/2017
2.36
 52,135 2.38 2.45 2.35 0 0 0
19/01/2017
2.38
 73,089 2.35 2.38 2.32 0 0 0
18/01/2017
2.35
 20,408 2.33 2.35 2.30 10 0 0.0
17/01/2017
2.33
 40,175 2.27 2.33 2.23 0 3,500 -0.1
16/01/2017
2.27
 134,435 2.26 2.29 2.21 0 0 0
13/01/2017
2.26
 70,740 2.50 2.50 2.24 0 0 0
12/01/2017
2.50
 52,349 2.75 2.75 2.50 0 0 0
11/01/2017
2.75
 173,442 2.78 2.78 2.72 170,050 0 3.1

Chính sách bảo mật | Điều khoản sử dụng |