Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/411.3 (Volume + 41.13%, Ratio=0.41)
16/11/2018
3.27
 218,161 3.17 3.41 3.19 0 0 0
15/11/2018
3.17
 329,305 3.19 3.20 3.16 0 47,000 -1.1
14/11/2018
3.19
 177,325 3.16 3.20 3.17 0 500 0.0
13/11/2018
3.16
 139,469 3.23 3.23 3.16 0 70 0.0
12/11/2018
3.23
 110,900 3.17 3.24 3.13 0 0 0
09/11/2018
3.17
 186,775 3.25 3.30 3.17 0 0 0
08/11/2018
3.25
 289,879 3.12 3.27 3.17 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 4.98%
07/11/2018
3.12
 69,325 3.03 3.13 3.09 0 0 0
06/11/2018
3.03
 71,090 3.00 3.07 3.01 0 0 0
05/11/2018
3.00
 128,500 3.10 3.10 3.00 0 0 0
02/11/2018
3.10
 33,570 3.06 3.12 3.05 0 0 0
01/11/2018
3.06
 28,450 3.12 3.13 3.06 0 0 0
31/10/2018
3.12
 37,810 3.07 3.17 3.06 0 0 0
30/10/2018
3.07
 37,830 3.00 3.10 3.00 0 0 0
29/10/2018
3.00
 71,305 3.00 3.06 3.00 0 0 0
26/10/2018
3.00
 151,443 3.05 3.06 2.99 0 0 0
25/10/2018
3.05
 191,387 3.07 3.07 2.95 0 0 0
24/10/2018
3.07
 98,910 3.17 3.18 3.07 0 0 0
23/10/2018
3.17
 114,162 3.19 3.19 3.11 0 0 0
22/10/2018
3.19
 165,925 3.21 3.23 3.19 0 0 0
19/10/2018
3.21
 133,103 3.19 3.21 3.12 0 0 0
18/10/2018
3.19
 38,940 3.19 3.20 3.15 0 0 0
17/10/2018
3.19
 117,118 3.18 3.23 3.17 0 0 0
16/10/2018
3.18
 44,371 3.15 3.22 3.17 0 0 0
15/10/2018
3.15
 97,020 3.19 3.21 3.14 0 0 0
12/10/2018
3.19
 181,585 3.13 3.22 3.00 0 0 0
11/10/2018
3.13
 355,890 3.35 3.35 2.95 0 0 0
10/10/2018
3.35
 133,675 3.33 3.45 3.29 0 0 0
09/10/2018
3.33
 95,550 3.33 3.35 3.30 0 0 0
08/10/2018
3.33
 96,360 3.35 3.41 3.30 0 0 0
05/10/2018
3.35
 232,935 3.40 3.40 3.34 0 0 0
04/10/2018
3.40
 157,062 3.37 3.41 3.35 0 0 0
03/10/2018
3.37
 148,574 3.41 3.42 3.35 0 0 0
02/10/2018
3.41
 145,154 3.42 3.45 3.40 0 0 0
01/10/2018
3.42
 299,675 3.41 3.49 3.38 0 0 0
28/09/2018
3.41
 245,696 3.34 3.42 3.30 0 0 0
27/09/2018
3.34
 193,540 3.35 3.37 3.33 0 0 0
26/09/2018
3.35
 154,326 3.35 3.37 3.28 0 0 0
25/09/2018
3.35
 82,285 3.37 3.37 3.34 0 0 0
24/09/2018
3.37
 294,120 3.30 3.37 3.28 0 0 0
21/09/2018
3.30
 394,745 3.22 3.30 3.19 0 0 0
20/09/2018
3.22
 65,009 3.18 3.22 3.18 0 0 0
19/09/2018
3.18
 124,830 3.14 3.21 3.14 0 0 0
18/09/2018
3.14
 82,001 3.18 3.18 3.13 0 0 0
17/09/2018
3.18
 214,360 3.19 3.19 3.17 0 0 0
14/09/2018
3.19
 80,439 3.17 3.19 3.15 0 0 0
13/09/2018
3.17
 84,362 3.18 3.19 3.12 0 0 0
12/09/2018
3.18
 110,337 3.17 3.19 3.15 0 0 0
11/09/2018
3.17
 159,062 3.08 3.17 3.08 0 0 0
10/09/2018
3.08
 75,950 3.10 3.10 3.07 0 0 0
07/09/2018
3.10
 141,564 3.04 3.11 2.99 0 0 0
06/09/2018
3.04
 160,024 3.01 3.06 2.98 0 0 0
05/09/2018
3.01
 194,858 3.10 3.14 3.01 0 0 0
04/09/2018
3.10
 161,706 3.22 3.22 3.10 0 0 0
31/08/2018
3.22
 134,172 3.20 3.22 3.19 0 0 0
30/08/2018
3.20
 131,330 3.19 3.20 3.17 0 0 0
29/08/2018
3.19
 150,166 3.19 3.21 3.18 0 0 0
28/08/2018
3.19
 311,046 3.26 3.27 3.17 0 0 0
27/08/2018
3.26
 256,327 3.28 3.34 3.25 0 0 0
24/08/2018
3.28
 215,500 3.32 3.32 3.21 0 0 0
23/08/2018
3.32
 79,536 3.34 3.34 3.27 0 0 0
22/08/2018
3.34
 148,473 3.33 3.37 3.30 0 0 0
21/08/2018
3.33
 187,478 3.37 3.37 3.32 0 0 0
20/08/2018
3.37
 201,856 3.32 3.44 3.32 0 0 0
17/08/2018
3.32
 308,447 3.28 3.37 3.26 0 0 0
16/08/2018
3.28
 282,780 3.28 3.29 3.20 0 0 0
15/08/2018
3.28
 325,463 3.26 3.44 3.27 1,000 0 0.0
14/08/2018
3.26
 312,454 3.23 3.32 3.20 0 0 0
13/08/2018
3.23
 316,830 3.18 3.25 3.13 0 0 0
10/08/2018
3.18
 48,130 3.17 3.19 3.12 0 1,000 0.0
09/08/2018
3.17
 65,537 3.18 3.22 3.15 0 0 0
08/08/2018
3.18
 124,484 3.08 3.19 3.12 0 0 0
07/08/2018
3.08
 50,110 3.08 3.11 3.08 0 0 0
06/08/2018
3.08
 35,850 3.11 3.11 3.07 0 0 0
03/08/2018
3.11
 133,560 3.04 3.13 3.07 0 0 0
02/08/2018
3.04
 153,300 3.10 3.10 3.04 0 0 0
01/08/2018
3.10
 136,000 3.15 3.15 3.07 0 0 0
31/07/2018
3.15
 140,610 3.14 3.15 3.06 0 0 0
30/07/2018
3.14
 264,477 3.12 3.15 3.05 0 0 0
27/07/2018
3.12
 174,447 3.08 3.17 3.07 0 0 0
26/07/2018
3.08
 122,983 3.10 3.11 3.04 0 0 0
25/07/2018
3.10
 145,406 3.18 3.21 3.10 0 0 0
24/07/2018
3.18
 214,700 3.26 3.28 3.13 0 0 0
23/07/2018
3.26
 218,470 3.20 3.34 3.23 0 0 0
20/07/2018
3.20
 154,600 3.23 3.23 3.07 0 0 0
19/07/2018
3.23
 121,080 3.19 3.29 3.15 0 0 0
18/07/2018
3.19
 196,967 3.00 3.19 3.00 0 0 0
17/07/2018
3.00
 289,500 2.98 3.03 2.90 0 0 0
16/07/2018
2.98
 88,160 2.90 3.07 2.86 0 0 0
13/07/2018
2.90
 208,367 2.83 2.90 2.82 0 0 0
12/07/2018
2.83
 136,405 2.77 2.88 2.77 0 0 0
11/07/2018
2.77
 221,260 2.89 2.89 2.70 0 0 0
10/07/2018
2.89
 122,857 2.76 2.89 2.80 0 0 0
09/07/2018
2.76
 187,190 2.78 2.89 2.71 0 0 0
06/07/2018
2.78
 123,610 2.66 2.88 2.60 0 0 0
05/07/2018
2.66
 183,200 2.84 2.84 2.66 0 0 0
04/07/2018
2.84
 115,940 2.89 2.95 2.80 0 0 0
03/07/2018
2.89
 133,870 2.98 3.00 2.77 0 0 0
02/07/2018
2.98
 105,050 3.12 3.12 2.95 0 0 0
29/06/2018
3.12
 127,100 3.10 3.18 3.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc