Tổng Công ty cổ phần May Việt Tiến (vgg)

38.10
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
38.10
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
38.10
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
38.10
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
38.10
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
38.10
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
38.10
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
38.10
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
33.57
 14,600 33.87 33.87 32.03 0 0 0
24/10/2018
33.07
 14,100 35.23 35.23 33.07 0 0 0
23/10/2018
33.87
 11,980 35.11 35.23 33.87 0 0 0
22/10/2018
35.11
 1,320 35.72 36.34 35.11 0 0 0
19/10/2018
35.17
 9,000 35.11 35.23 34.80 0 0 0
18/10/2018
35.11
 12,720 35.29 35.35 35.11 0 0 0
17/10/2018
35.41
 5,940 35.97 35.97 35.11 0 0 0
16/10/2018
35.11
 1,610 36.34 36.34 34.67 0 0 0
15/10/2018
34.49
 3,080 36.34 36.34 34.43 0 0 0
12/10/2018
36.77
 29,090 33.57 38.19 32.64 0 0 0
11/10/2018
34.55
 71,045 36.03 36.65 34.55 0 0 0
10/10/2018
36.21
 35,900 36.21 37.02 36.03 0 0 0
09/10/2018
36.52
 11,913 36.95 37.02 35.72 0 0 0
08/10/2018
36.77
 37,050 37.02 37.08 36.03 0 0 0
05/10/2018
36.77
 95,710 35.72 37.20 35.72 0 0 0
04/10/2018
35.97
 15,590 35.48 36.34 35.48 0 0 0
03/10/2018
35.11
 25,780 36.95 36.95 35.11 0 0 0
02/10/2018
35.72
 32,800 35.91 36.46 35.72 0 0 0
01/10/2018
35.72
 8,050 36.65 36.65 35.72 0 0 0
28/09/2018
36.34
 41,239 38.12 38.12 36.34 0 0 0
27/09/2018
37.38
 207,554 35.66 38.19 35.66 0 0 0
26/09/2018
35.23
 22,560 35.72 36.34 34.98 0 0 0
25/09/2018
34.24
 27,826 35.60 35.60 33.87 0 0 0
24/09/2018
34.37
 43,600 34.98 34.98 33.57 0 0 0
21/09/2018
34.49
 30,520 35.72 35.78 34.49 0 0 0
20/09/2018
35.60
 5,790 35.97 36.03 35.60 0 0 0
19/09/2018
36.03
 143,780 35.04 36.95 35.04 0 0 0
18/09/2018
34.98
 160,830 32.64 34.98 32.64 0 0 0
17/09/2018
32.64
 9,001 32.52 32.64 32.03 0 0 0
14/09/2018
32.33
 14,620 32.15 32.33 31.97 0 0 0
13/09/2018
32.52
 300 32.52 32.52 32.52 0 0 0
12/09/2018
32.40
 6,800 32.03 32.40 31.66 0 0 0
11/09/2018
31.66
 7,430 31.72 31.72 31.66 0 0 0
10/09/2018
31.66
 4,210 31.72 31.72 31.66 0 0 0
07/09/2018
32.15
 13,101 31.60 32.33 31.53 0 0 0
06/09/2018
31.41
 15,002 31.60 31.60 31.41 0 0 0
05/09/2018
31.53
 4,917 31.53 31.72 31.41 0 0 0
04/09/2018
30.92
 1,883 32.33 32.33 30.92 0 0 0
31/08/2018
32.33
 2,060 32.46 32.46 31.60 0 0 0
30/08/2018
31.60
 87 31.60 31.60 31.60 0 0 0
29/08/2018
31.60
 100 31.60 31.60 31.60 0 0 0
28/08/2018
31.04
 136 31.04 31.04 31.04 0 0 0
27/08/2018
31.72
 110 31.72 31.72 31.72 0 0 0
24/08/2018
31.04
 600 30.98 31.04 30.98 0 0 0
23/08/2018
30.98
 800 31.66 31.66 30.98 0 0 0
22/08/2018
30.92
 400 30.92 31.35 30.92 0 0 0
21/08/2018
30.92
 0 30.92 30.92 30.92 0 0 0
20/08/2018
30.92
 100 30.92 30.92 30.92 0 0 0
17/08/2018
30.92
 270 30.98 30.98 30.92 0 0 0
16/08/2018
30.79
 7,900 32.03 32.64 30.79 0 0 0
15/08/2018
31.41
 3,104 31.41 31.41 30.79 0 0 0
14/08/2018
30.86
 4,220 31.60 31.60 30.49 0 0 0
13/08/2018
31.60
 1,650 31.66 31.66 31.60 0 0 0
10/08/2018
31.72
 910 31.53 32.03 31.53 0 0 0
09/08/2018
32.64
 100 32.64 32.64 32.64 0 0 0
08/08/2018
31.41
 5,490 32.33 32.33 31.41 0 0 0
07/08/2018
32.64
 100 32.64 32.64 32.64 0 0 0
06/08/2018
31.78
 475 32.64 32.64 31.78 0 0 0
03/08/2018
32.03
 8,690 32.64 32.64 31.78 0 0 0
02/08/2018
31.78
 2,890 35.11 35.11 31.78 0 0 0
01/08/2018
32.03
 11,910 34.49 34.49 31.53 0 0 0
31/07/2018
30.79
 11,843 30.79 34.49 34.43 0 0 0
30/07/2018
30.79
 1,030 30.49 30.79 30.49 0 0 0
27/07/2018
30.49
 10 30.49 30.49 30.49 0 0 0
26/07/2018
30.49
 0 30.49 30.49 30.49 0 0 0
25/07/2018
30.43
 10,200 32.03 32.03 30.43 0 0 0
24/07/2018
30.55
 1,200 30.49 30.55 30.49 0 0 0
23/07/2018
30.49
 2,230 30.55 30.55 30.49 0 0 0
20/07/2018
30.24
 1,300 30.79 30.79 30.24 0 0 0
19/07/2018
30.18
 4,800 30.18 30.18 30.18 0 0 0
18/07/2018
30.18
 300 30.18 30.18 30.18 0 0 0
17/07/2018
30.18
 39,830 30.18 30.18 30.18 0 0 0
16/07/2018
30.18
 8,800 30.36 30.36 30.18 0 0 0
13/07/2018
30.49
 7,700 30.18 30.49 30.18 0 0 0
12/07/2018
30.73
 100 30.73 30.73 30.73 0 0 0
11/07/2018
29.87
 1,490 30.24 30.24 29.87 0 0 0
10/07/2018
30.73
 600 27.22 32.33 27.22 0 0 0
09/07/2018
31.97
 200 31.97 31.97 31.97 0 0 0
06/07/2018
30.49
 800 28.95 31.35 28.95 0 0 0
05/07/2018
31.53
 10 31.53 31.53 31.53 0 0 0
04/07/2018
29.93
 200 33.14 33.14 29.93 0 0 0
03/07/2018
30.30
 2,540 30.30 30.36 30.30 0 0 0
02/07/2018
30.30
 34,460 30.49 32.64 30.30 0 0 0
29/06/2018
35.04
 5,060 30.18 35.04 30.18 0 0 0
28/06/2018
30.49
 1,800 30.49 30.49 30.49 0 0 0
27/06/2018
30.49
 1,305 30.79 30.79 30.49 0 0 0
26/06/2018
30.49
 2,140 30.49 30.55 30.49 0 0 0
25/06/2018
30.49
 2,400 33.26 33.26 30.49 0 0 0
22/06/2018
29.99
 5,900 32.33 34.49 29.99 0 0 0
21/06/2018
30.49
 4,300 30.43 30.49 29.87 0 0 0
20/06/2018
30.49
 4,400 30.49 30.49 30.43 0 0 0
19/06/2018
30.49
 7,301 30.49 30.49 30.43 0 0 0
18/06/2018
30.43
 5,246 30.49 30.55 30.43 0 0 0
15/06/2018
30.43
 8,000 30.55 30.55 30.43 0 0 0
14/06/2018
30.49
 7,850 30.55 30.55 30.49 0 0 0
13/06/2018
30.55
 304 30.55 30.55 30.55 0 0 0
12/06/2018
30.79
 9,200 32.21 32.21 30.43 0 0 0
11/06/2018
30.43
 7,090 31.60 31.60 30.43 0 0 0
08/06/2018
30.49
 6,800 30.49 30.49 30.49 0 0 0
07/06/2018
30.36
 13,500 30.49 30.49 30.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc