CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
48.74
 2,400 50.13 50.21 48.74 0 0 0
23/10/2018
48.89
 9,800 50.29 50.29 48.89 0 0 0
22/10/2018
49.51
 100 49.51 49.51 49.51 0 0 0
19/10/2018
50.05
 0 50.05 50.05 50.05 0 0 0
18/10/2018
49.98
 600 50.29 50.29 49.90 0 0 0
17/10/2018
49.51
 1,200 51.06 51.06 49.51 0 0 0
16/10/2018
51.06
 1,700 48.82 51.83 48.82 0 0 0
15/10/2018
50.67
 1,300 50.98 51.06 50.67 0 0 0
12/10/2018
50.98
 1,400 51.06 51.14 50.98 0 0 0
11/10/2018
49.67
 11,200 48.74 49.90 48.74 0 0 0
10/10/2018
51.83
 4,200 54.08 54.08 51.06 0 0 0
09/10/2018
53.15
 2,600 52.61 53.38 52.61 0 0 0
08/10/2018
51.06
 4,900 49.43 55.70 49.43 0 0 0
05/10/2018
48.82
 2,800 49.90 49.90 48.74 0 0 0
04/10/2018
48.66
 9,400 49.82 51.06 48.66 0 0 0
03/10/2018
48.74
 2,100 48.74 48.74 48.35 0 0 0
02/10/2018
47.96
 3,800 49.28 49.43 47.96 0 0 0
01/10/2018
48.35
 5,400 50.05 50.05 48.35 0 0 0
28/09/2018
48.51
 6,800 48.74 49.90 48.51 0 0 0
27/09/2018
50.29
 5,300 48.97 50.29 48.12 0 0 0
26/09/2018
48.35
 300 49.51 49.51 48.35 0 0 0
25/09/2018
47.19
 12,700 48.74 48.74 47.19 0 0 0
24/09/2018
48.74
 2,600 48.12 49.51 47.96 0 0 0
21/09/2018
49.36
 17,360 49.20 49.51 48.74 0 0 0
20/09/2018
47.96
 3,910 50.67 51.06 47.96 0 0 0
19/09/2018
50.29
 2,540 50.13 51.06 50.13 0 0 0
18/09/2018
50.60
 6,840 49.98 51.06 49.51 0 0 0
17/09/2018
49.51
 6,110 47.89 49.90 47.89 0 0 0
14/09/2018
47.96
 3,800 48.35 48.35 47.42 0 0 0
13/09/2018
47.42
 500 47.42 47.42 47.42 0 0 0
12/09/2018
46.80
 1,910 47.58 53.61 46.80 0 0 0
11/09/2018
47.19
 210 46.11 47.19 46.11 0 0 0
10/09/2018
45.41
 3,700 46.42 46.42 45.26 0 0 0
07/09/2018
45.88
 6,200 45.80 45.95 45.57 0 0 0
06/09/2018
46.26
 1,800 43.40 46.42 43.40 0 0 0
05/09/2018
46.42
 4,250 46.80 46.80 46.34 0 0 0
04/09/2018
46.88
 110 46.88 46.88 46.88 0 0 0
31/08/2018
46.42
 4,600 46.57 46.57 45.64 0 0 0
30/08/2018
46.57
 6,900 44.48 47.11 44.48 0 0 0
29/08/2018
43.32
 4,900 43.40 43.40 42.55 0 0 0
28/08/2018
44.25
 7,900 45.57 45.64 44.10 0 0 0
27/08/2018
45.64
 4,500 47.19 47.19 45.64 0 0 0
24/08/2018
47.19
 14,600 47.19 47.58 47.11 0 0 0
23/08/2018
47.11
 13,000 46.42 48.35 46.42 0 0 0
22/08/2018
45.41
 18,720 42.55 46.03 42.55 0 0 0
21/08/2018
44.48
 21,230 42.55 44.48 41.70 0 0 0
20/08/2018
39.07
 12,700 38.53 42.55 38.29 0 0 0
17/08/2018
38.06
 300 38.68 38.68 38.06 0 0 0
16/08/2018
37.91
 400 38.22 38.22 37.91 0 0 0
15/08/2018
37.52
 1,600 38.06 38.06 37.52 0 0 0
14/08/2018
37.91
 2,800 38.29 38.29 37.91 0 0 0
13/08/2018
38.29
 700 38.29 38.29 38.29 0 0 0
10/08/2018
38.60
 600 39.46 39.46 37.91 0 0 0
09/08/2018
38.29
 0 38.29 38.29 38.29 0 0 0
08/08/2018
38.60
 3,400 38.29 38.91 37.91 0 0 0
07/08/2018
38.06
 3,500 39.30 39.30 38.06 0 0 0
06/08/2018
38.68
 800 39.84 39.84 38.68 0 0 0
03/08/2018
38.68
 1,900 38.29 38.68 38.29 0 0 0
02/08/2018
38.60
 800 38.60 38.68 38.60 0 0 0
01/08/2018
38.68
 2,800 39.46 39.46 38.53 0 0 0
31/07/2018
37.52
 1,400 37.52 38.68 38.68 0 0 0
30/07/2018
38.68
 2,939 38.68 38.68 38.68 0 0 0
27/07/2018
38.68
 1,340 38.68 38.68 38.68 0 0 0
26/07/2018
38.68
 1,300 37.99 39.84 37.99 0 0 0
25/07/2018
37.91
 2,900 38.68 38.68 37.91 0 0 0
24/07/2018
38.68
 1,800 37.91 40.23 37.91 0 0 0
23/07/2018
37.91
 2,800 41.62 43.01 37.52 0 0 0
20/07/2018
37.91
 1,300 37.91 37.91 37.21 0 0 0
19/07/2018
37.68
 3,800 37.13 38.29 37.13 0 0 0
18/07/2018
41.78
 200 41.78 41.78 41.78 0 0 0
17/07/2018
38.29
 300 41.78 41.78 38.29 0 0 0
16/07/2018
37.44
 1,300 37.29 37.52 37.29 0 0 0
13/07/2018
37.13
 5,700 37.52 37.91 37.13 0 0 0
12/07/2018
38.29
 300 38.29 38.29 38.29 0 0 0
11/07/2018
37.13
 1,000 38.29 38.68 37.13 0 0 0
10/07/2018
37.99
 800 38.29 38.29 37.99 0 0 0
09/07/2018
38.29
 500 38.29 38.29 38.29 0 0 0
06/07/2018
38.53
 100 38.53 38.53 38.53 0 0 0
05/07/2018
38.29
 1,400 40.23 40.46 37.52 0 0 0
04/07/2018
40.23
 100 40.23 40.23 40.23 0 0 0
03/07/2018
38.06
 1,000 38.68 40.23 37.91 0 0 0
02/07/2018
38.29
 1,200 38.68 38.99 37.99 0 0 0
29/06/2018
38.84
 2,200 39.07 39.38 38.76 0 0 0
28/06/2018
39.38
 2,200 39.46 39.46 38.68 0 0 0
27/06/2018
39.15
 4,300 39.46 39.46 39.15 0 0 0
26/06/2018
39.15
 1,000 39.22 39.22 39.15 0 0 0
25/06/2018
39.07
 1,700 41.70 41.70 39.07 0 0 0
22/06/2018
39.30
 500 38.29 39.38 38.29 0 0 0
21/06/2018
39.53
 4,900 39.15 39.53 37.21 0 0 0
20/06/2018
39.07
 3,100 39.46 39.84 39.07 0 0 0
19/06/2018
39.84
 6,000 39.61 40.23 38.68 0 0 0
18/06/2018
39.84
 900 39.53 39.84 39.46 0 0 0
15/06/2018
42.55
 100 42.55 42.55 42.55 0 0 0
14/06/2018
40.92
 2,300 40.31 41.00 40.23 0 0 0
13/06/2018
40.23
 1,000 40.23 40.31 40.23 0 0 0
12/06/2018
40.46
 1,900 40.62 40.92 40.46 0 0 0
11/06/2018
40.69
 1,600 42.55 42.55 40.69 0 0 0
08/06/2018
42.16
 600 42.94 42.94 42.16 0 0 0
07/06/2018
41.00
 600 42.16 42.16 41.00 0 0 0
06/06/2018
40.77
 2,500 40.77 41.70 40.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc