CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
49.90
 20,900 48.50 50 47.90 0 0 0
21/11/2016
48.50
 34,820 49.10 49.60 47.10 0 0 0
18/11/2016
49.10
 21,300 49.90 50.60 49 0 0 0
17/11/2016
49.90
 47,700 52.50 53 49.50 0 0 0
16/11/2016
52.50
 21,600 52 54 51 0 0 0
15/11/2016
52
 39,250 50.40 52.50 48.70 0 0 0
14/11/2016
50.40
 57,700 47 51.50 44.50 0 0 0
11/11/2016
47
 51,200 49 49.30 45 0 0 0
10/11/2016
49
 83,400 49.90 53 48.50 0 0 0
09/11/2016
49.90
 96,500 53 53 48.90 0 0 0
08/11/2016
53
 41,600 56 56.70 52.80 0 0 0
07/11/2016
56
 20,200 54 56.50 54 0 0 0
04/11/2016
54
 24,000 54 55.40 52.70 0 0 0
03/11/2016
54
 33,700 57 57 52 0 0 0
02/11/2016
57
 16,900 61 61.60 56.40 0 0 0
01/11/2016
61
 40,400 61.10 67 61 0 0 0
31/10/2016
61.10
 19,200 53.90 61.10 58.90 0 0 0
28/10/2016
53.90
 31,800 52 54.80 52 0 0 0
27/10/2016
52
 58,900 53.90 54.60 51.30 0 0 0
26/10/2016
53.90
 52,100 56 57.40 53.50 0 0 0
25/10/2016
56
 34,800 57 58.50 55 0 0 0
24/10/2016
57
 74,500 61.90 61.90 54 0 0 0
21/10/2016
61.90
 40,600 63.30 64.40 61.80 0 0 0
20/10/2016
63.30
 37,800 65.40 65.40 63.30 0 0 0
19/10/2016
65.40
 18,701 66.40 66.60 64.80 0 0 0
18/10/2016
66.40
 29,400 67 67 64.20 0 0 0
17/10/2016
67
 11,900 67 67.80 65.90 0 0 0
14/10/2016
67
 30,610 66 68 63.90 0 0 0
13/10/2016
66
 13,400 67.90 67.90 65.20 0 0 0
12/10/2016
67.90
 9,700 66.80 68 65 0 0 0
11/10/2016
66.80
 59,610 68 70.90 63 0 0 0
10/10/2016
68
 42,550 72.50 75 67 0 0 0
07/10/2016
72.50
 29,300 74.40 76.90 71.20 0 0 0
06/10/2016
74.40
 12,400 75.50 76.40 74 0 0 0
05/10/2016
75.50
 20,300 75.40 77 75.50 0 0 0
04/10/2016
75.40
 9,500 74.10 76 74.40 0 0 0
03/10/2016
74.10
 34,100 75.20 76 74 0 0 0
30/09/2016
75.20
 32,700 75 75.20 72 0 0 0
29/09/2016
75
 31,650 73.90 76.50 74 0 0 0
28/09/2016
73.90
 19,100 72.30 73.90 72 0 0 0
27/09/2016
72.30
 14,600 71.20 72.60 71.70 0 0 0
26/09/2016
71.20
 32,410 69.80 73 69.80 0 0 0
23/09/2016
69.80
 17,300 69.40 71 69.50 0 0 0
22/09/2016
69.40
 10,330 69.40 71 68.90 0 0 0
21/09/2016
69.40
 14,800 69 70 68.50 0 0 0
20/09/2016
69
 20,800 70.90 71.40 68.50 0 0 0
19/09/2016
70.90
 21,500 73.70 73.70 70 0 0 0
16/09/2016
73.70
 11,200 74 74 73.40 0 0 0
15/09/2016
74
 17,300 74.70 74.70 73.20 0 0 0
14/09/2016
74.70
 9,900 75 75 74 0 0 0
13/09/2016
75
 7,900 75.80 75.80 74 0 0 0
12/09/2016
75.80
 26,500 75.20 77 73 0 0 0
09/09/2016
75.20
 13,000 75 76.20 73 0 0 0
08/09/2016
75
 19,100 72.40 76.10 72.50 0 0 0
07/09/2016
72.40
 40,300 75 77.30 71 0 0 0
06/09/2016
75
 44,146 78.70 81 73 0 0 0
05/09/2016
78.70
 65,030 69.30 78.70 71.10 0 0 0
01/09/2016
69.30
 29,200 68 69.50 67.90 0 0 0
31/08/2016
68
 13,217 68.20 68.20 67.10 0 0 0
30/08/2016
68.20
 25,659 66.70 68.20 67 0 0 0
29/08/2016
66.70
 33,010 66.30 69 66 0 0 0
26/08/2016
66.30
 39,442 64.50 68.80 64 0 0 0
25/08/2016
64.50
 26,200 61.50 64.70 61 0 0 0
24/08/2016
61.50
 12,920 60.50 62.50 59.80 0 0 0
23/08/2016
60.50
 21,100 61 61.10 60 0 0 0
22/08/2016
61
 12,515 61.50 61.50 60.80 0 0 0
19/08/2016
61.50
 20,330 63.50 63.50 60.70 0 0 0
18/08/2016
63.50
 34,200 60 64.50 60 0 0 0
17/08/2016
60
 39,700 62 62.40 60 0 0 0
16/08/2016
62
 57,100 63.50 63.50 60 0 0 0
15/08/2016
63.50
 13,400 64.60 65.90 62 0 0 0
12/08/2016
64.60
 42,900 67 67 63.50 0 0 0
11/08/2016
67
 44,700 69 70.50 66 0 0 0
10/08/2016
69
 30,200 68.60 71.80 66.60 0 0 0
09/08/2016
68.60
 64,900 64.50 68.90 63.60 0 0 0
08/08/2016
64.50
 124,100 56.10 64.50 61.20 0 0 0
05/08/2016
56.10
 30,300 53 56.10 54 0 0 0
04/08/2016
53
 193,000 54.70 57 47.60 0 0 0
03/08/2016
54.70
 123,600 62.40 62.40 54.70 0 0 0
02/08/2016
62.40
 117,100 70 70 61 0 0 0
01/08/2016
70
 15,900 70.50 71.90 69 0 0 0
29/07/2016
70.50
 27,300 70.70 73 70.50 0 0 0
28/07/2016
70.70
 12,400 71.90 72.80 70.60 0 0 0
27/07/2016
71.90
 23,500 71.50 72.50 71.20 0 0 0
26/07/2016
71.50
 35,400 72.90 73.10 71 0 0 0
25/07/2016
72.90
 20,720 74 75 72.90 0 0 0
22/07/2016
74
 45,100 73 74.40 72 0 0 0
21/07/2016
73
 23,200 74 74.80 73 0 0 0
20/07/2016
74
 18,200 74 75.40 73 0 0 0
19/07/2016
74
 20,339 75.60 76.80 73.50 0 0 0
18/07/2016
75.60
 24,220 73.80 76.20 74.10 0 0 0
15/07/2016
73.80
 16,700 74 74 72 0 0 0
14/07/2016
74
 26,130 75 75.20 73 0 0 0
13/07/2016
75
 32,200 77.40 77.40 75 0 0 0
12/07/2016
77.40
 16,700 77.90 78.40 76.20 0 0 0
11/07/2016
77.90
 35,000 79 79 76.10 0 0 0
08/07/2016
79
 42,010 79.10 80.80 79 0 0 0
07/07/2016
79.10
 26,000 77.90 81 78.60 0 0 0
06/07/2016
77.90
 25,100 78.70 78.70 77.90 0 0 0
05/07/2016
78.70
 25,000 79.20 81 78.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |