CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

235.80
-1.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-7.40 -3.05% 740,000 500 0
217
242.40
235.80
2 tháng
(2025-04-11) 		57 32.02% 1,284,600 1,000 0
175
242.40
235.80
3 tháng
(2025-03-12) 		50.30 27.23% 1,594,400 1,000 0
158
242.40
235.80
6 tháng
(2024-12-12) 		64.50 37.83% 1,972,395 1,100 0.0
158
242.40
235.80
12 tháng
(2024-06-17) 		19.50 9.05% 2,992,159 1,000 -0.0
158
242.40
235.80
24 tháng
(2023-06-21) 		124 111.71% 5,868,090 -1,220 -0.3
109.30
242.50
235.80
36 tháng
(2022-06-27) 		90 62.07% 7,362,152 1,100 -0.1
48.90
242.50
235.80
60 tháng
(2020-07-06) 		117 99.15% 16,819,175 1,400 -0.4
48.90
275
235.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2017
54.30
 4,700 54.80 54.80 53.50 0 0 0
06/06/2017
54.80
 4,500 55.40 59 54 0 0 0
05/06/2017
55.40
 12,910 50.80 56.80 51 0 0 0
02/06/2017
50.80
 2,900 49.10 50.80 49 0 0 0
01/06/2017
49.10
 3,900 48.50 49.10 48.90 0 0 0
31/05/2017
48.50
 7,900 49 49.10 48.50 0 0 0
30/05/2017
49
 3,800 49 49 48.80 0 0 0
29/05/2017
49
 6,500 49.20 50 45 0 0 0
26/05/2017
49.20
 1,700 50 51 49 0 0 0
25/05/2017
50
 7,800 50.70 51.20 50 0 0 0
24/05/2017
50.70
 9,000 50 50.70 49.50 0 0 0
23/05/2017
50
 7,700 49.50 50 47.10 0 0 0
22/05/2017
49.50
 8,200 50 50.50 49 0 0 0
19/05/2017
50
 12,200 50 50.50 50 0 0 0
18/05/2017
50
 5,100 51.30 51.30 50 0 0 0
17/05/2017
51.30
 7,600 50.20 51.30 50 0 0 0
16/05/2017
50.20
 8,910 53 53 50.20 0 0 0
15/05/2017
53
 13,500 50 53 50 0 0 0
12/05/2017
50
 33,410 51.90 51.90 49 0 0 0
11/05/2017
51.90
 19,300 54 54 51 0 0 0
10/05/2017
54
 16,400 54 54.50 54 0 0 0
09/05/2017
54
 23,700 54 56.50 53.80 0 0 0
08/05/2017
54
 9,600 53.80 54 53.70 0 0 0
05/05/2017
53.80
 18,000 53.40 54 53.80 0 0 0
04/05/2017
53.40
 22,001 54 55.90 53.10 0 0 0
03/05/2017
54
 21,019 57 57 54 0 0 0
28/04/2017
57
 13,920 57.70 57.90 56.90 0 0 0
27/04/2017
57.70
 5,200 57.30 58.20 57.70 0 0 0
26/04/2017
57.30
 9,000 57.60 58 57.10 0 0 0
25/04/2017
57.60
 4,750 58 58.20 57.20 0 0 0
24/04/2017
58
 3,200 57.60 58 57 0 0 0
21/04/2017
57.60
 2,120 57.30 60 57.50 0 0 0
20/04/2017
57.30
 1,100 57.20 57.90 57.30 0 0 0
19/04/2017
57.20
 12,700 57.50 62 56.90 0 0 0
18/04/2017
57.50
 10,500 58.30 58.50 56.50 0 0 0
17/04/2017
58.30
 3,200 58.10 58.50 58.20 0 0 0
14/04/2017
58.10
 11,700 58.20 58.50 58 0 0 0
13/04/2017
58.20
 4,300 59 60 58.20 0 0 0
12/04/2017
59
 10,200 58 60.80 57.50 0 0 0
11/04/2017
58
 8,600 59.20 61 56.50 0 0 0
10/04/2017
59.20
 5,400 60.70 60.70 59.10 0 0 0
07/04/2017
60.70
 16,900 61.50 62 59.90 0 0 0
05/04/2017
61.50
 6,000 59.70 61.50 60 0 0 0
04/04/2017
59.70
 8,500 60 60 59.10 0 0 0
03/04/2017
60
 4,000 60.80 62 59.40 0 0 0
31/03/2017
60.80
 2,700 60 61.80 59.80 0 0 0
30/03/2017
60
 11,116 60 60.10 59.50 0 0 0
29/03/2017
60
 8,749 61.50 61.50 60 0 0 0
28/03/2017
61.50
 10,200 61.80 64 61.30 0 0 0
27/03/2017
61.80
 7,936 58.80 62.40 57.80 0 0 0
24/03/2017
58.80
 11,646 57 58.80 57 0 0 0
23/03/2017
57
 10,664 58 58.10 56.90 0 0 0
22/03/2017
58
 23,916 57 60 56 0 0 0
21/03/2017
57
 55,451 60.60 60.60 56.50 0 0 0
20/03/2017
60.60
 22,201 61.90 61.90 60 0 0 0
17/03/2017
61.90
 9,900 61.80 64 61.20 0 0 0
16/03/2017
61.80
 31,471 65.50 65.90 61.60 0 0 0
15/03/2017
65.50
 30,500 67 68.50 65.50 0 0 0
14/03/2017
67
 32,260 65 68 63.30 0 0 0
13/03/2017
65
 40,910 62 67 60 0 0 0
10/03/2017
62
 48,320 59 62.40 58.80 0 0 0
09/03/2017
59
 20,710 60 60.60 58.50 0 0 0
08/03/2017
60
 49,444 56.30 62 55.60 0 0 0
07/03/2017
56.30
 49,680 53 56.50 53.20 0 0 0
06/03/2017
53
 25,500 52 54 52.10 0 0 0
03/03/2017
52
 11,500 51.10 52.80 51.20 0 0 0
02/03/2017
51.10
 25,100 51 51.30 50.80 0 0 0
01/03/2017
51
 24,200 52.20 52.20 50.70 0 0 0
28/02/2017
52.20
 26,020 51.80 55 51.50 0 0 0
27/02/2017
51.80
 17,500 48.50 53 49 0 0 0
24/02/2017
48.50
 38,425 48 49.30 46 0 0 0
23/02/2017
48
 36,000 52 54.50 47.80 0 0 0
22/02/2017
52
 79,910 50.70 57.90 50.40 0 0 0
21/02/2017
50.70
 30,010 46.40 50.70 48.50 0 0 0
20/02/2017
46.40
 105,515 41.80 46.40 41 0 0 0
17/02/2017
41.80
 52,300 42 42 39.50 0 0 0
16/02/2017
42
 19,400 42.50 42.90 41.40 0 0 0
15/02/2017
42.50
 41,400 40 43.50 41 0 0 0
14/02/2017
40
 10,800 40.30 40.90 39.30 0 0 0
13/02/2017
40.30
 27,700 40.40 40.40 38.70 0 0 0
10/02/2017
40.40
 18,300 40.20 41 40 0 0 0
09/02/2017
40.20
 15,100 42.50 42.70 40 0 0 0
08/02/2017
42.50
 29,900 41.50 42.50 41 0 0 0
07/02/2017
41.50
 92,200 37.20 41.50 37.10 0 0 0
06/02/2017
37.20
 29,800 40 40 37 0 0 0
03/02/2017
40
 13,849 41.50 41.50 40 0 0 0
02/02/2017
41.50
 2,300 40.60 41.50 41.30 0 0 0
25/01/2017
40.60
 12,100 40.30 40.70 40.10 0 0 0
24/01/2017
40.30
 10,400 40.30 41 40.10 0 0 0
23/01/2017
40.30
 31,030 41 41 40.30 0 0 0
20/01/2017
41
 16,900 41 41.30 40.30 0 0 0
19/01/2017
41
 8,300 41.10 41.10 40.60 0 0 0
18/01/2017
41.10
 28,600 41 41.10 40.50 0 0 0
17/01/2017
41
 36,800 41.10 41.50 40.20 0 0 0
16/01/2017
41.10
 28,600 41.90 41.90 41.10 0 0 0
13/01/2017
41.90
 25,700 42.60 42.60 41.60 0 0 0
12/01/2017
42.60
 27,400 42.80 42.80 41.60 0 0 0
11/01/2017
42.80
 7,900 42.20 42.90 42.20 0 0 0
10/01/2017
42.20
 12,900 42.80 42.80 42 0 0 0
09/01/2017
42.80
 4,300 42.70 44 42.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |