Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-7.30 | -38.22% | 800 | 0 | 0 |
11.80
20
11.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.84% | 2,500 | 0 | 0 |
11.80
20
11.80
|
3 tháng
(2024-06-24) |
-5.30 | -30.99% | 25,000 | 0 | 0 |
11.20
20
11.80
|
6 tháng
(2024-03-25) |
-2.10 | -15.11% | 117,400 | 0 | 0 |
11.20
20
11.80
|
12 tháng
(2023-09-26) |
-3.80 | -24.36% | 174,900 | 0 | 0 |
11.20
20
11.80
|
24 tháng
(2022-10-03) |
-11 | -48.25% | 2,026,574 | -239,870 | -5.6 |
11.20
29
11.80
|
36 tháng
(2021-10-06) |
-3.58 | -23.27% | 2,444,988 | -247,970 | -5.8 |
11.20
29
11.80
|
60 tháng
(2019-10-17) |
-27.37 | -69.87% | 2,742,597 | -339,870 | -7.4 |
11.20
47
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/09/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
19/09/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
16/09/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
15/09/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
14/09/2016 |
11.04
|
100 | 10.58 | 11.04 | 11.04 | 0 | 0 | 0 |
13/09/2016 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
12/09/2016 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
09/09/2016 |
10.58
|
300 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
08/09/2016 |
10.58
|
11,100 | 10.46 | 10.58 | 10.46 | 0 | 0 | 0 |
07/09/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
06/09/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
05/09/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
01/09/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
31/08/2016 |
10.46
|
200 | 11.10 | 11.10 | 10.46 | 0 | 0 | 0 |
30/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
19/08/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/08/2016 |
11.10
|
100 | 10.46 | 11.10 | 11.10 | 0 | 0 | 0 |
17/08/2016 |
10.46
|
600 | 9.94 | 10.46 | 10.46 | 0 | 0 | 0 |
16/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
15/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
12/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/08/2016 |
9.94
|
2,000 | 9.94 | 10.46 | 9.94 | 0 | 0 | 0 |
10/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
09/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
08/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
05/08/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
04/08/2016 |
9.94
|
8,200 | 10.52 | 10.52 | 9.88 | 0 | 0 | 0 |
03/08/2016 |
10.52
|
200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
02/08/2016 |
10.52
|
1,000 | 9.59 | 10.52 | 10.52 | 0 | 0 | 0 |
01/08/2016 |
9.59
|
200 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
29/07/2016 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
28/07/2016 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/07/2016 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/07/2016 |
9.59
|
300 | 9.94 | 9.94 | 9.59 | 0 | 0 | 0 |
25/07/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
22/07/2016 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
21/07/2016 |
9.94
|
27 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
20/07/2016 |
9.94
|
573 | 10.17 | 10.17 | 9.94 | 0 | 0 | 0 |
19/07/2016 |
10.17
|
300 | 11.04 | 11.04 | 10.17 | 0 | 0 | 0 |
18/07/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
15/07/2016 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
14/07/2016 |
11.04
|
2,000 | 12.15 | 12.15 | 11.04 | 0 | 0 | 0 |
13/07/2016 |
12.15
|
300 | 11.45 | 12.15 | 12.15 | 0 | 0 | 0 |
12/07/2016 |
11.45
|
200 | 10.46 | 11.45 | 11.45 | 0 | 0 | 0 |
11/07/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
08/07/2016 |
10.46
|
400 | 11.62 | 11.86 | 10.46 | 0 | 0 | 0 |
07/07/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
06/07/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/07/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/07/2016 |
11.62
|
500 | 11.51 | 11.62 | 11.62 | 0 | 0 | 0 |
01/07/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
30/06/2016 |
11.51
|
200 | 10.46 | 11.51 | 10.75 | 0 | 0 | 0 |
29/06/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
28/06/2016 |
10.46
|
200 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
27/06/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
24/06/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
23/06/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
22/06/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
21/06/2016 |
10.46
|
100 | 10.23 | 10.46 | 10.46 | 0 | 0 | 0 |
20/06/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
17/06/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
16/06/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
15/06/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
14/06/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
13/06/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
10/06/2016 |
10.23
|
200 | 10.05 | 10.23 | 10.23 | 0 | 0 | 0 |
09/06/2016 |
10.05
|
100 | 9.88 | 10.05 | 10.05 | 0 | 0 | 0 |
08/06/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
07/06/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
06/06/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
03/06/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
02/06/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
01/06/2016 |
9.88
|
100 | 9.76 | 9.88 | 9.88 | 0 | 0 | 0 |
31/05/2016 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
30/05/2016 |
9.76
|
100 | 9.30 | 9.76 | 9.76 | 0 | 0 | 0 |
27/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/05/2016 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/05/2016 |
9.30
|
100 | 8.89 | 9.30 | 9.30 | 0 | 0 | 0 |
17/05/2016 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
16/05/2016 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/05/2016 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/05/2016 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/05/2016 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/05/2016 |
8.89
|
100 | 9.71 | 9.71 | 8.89 | 0 | 0 | 0 |
09/05/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
06/05/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
05/05/2016 |
9.71
|
200 | 10.64 | 10.64 | 9.71 | 0 | 0 | 0 |
04/05/2016 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |