CTCP Vinacafé Biên Hòa (vcf)

293.90
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		10.70 3.75% 4,100 100 0
285.20
308.90
293.90
2 tháng
(2026-07-20) 		5.80 2% 12,100 100 0
285
308.90
293.90
3 tháng
(2026-06-22) 		0.40 0.14% 22,600 100 0
285
309.90
293.90
6 tháng
(2026-03-23) 		-17.30 -5.52% 58,200 100 0
285
330
293.90
12 tháng
(2025-09-23) 		-35.66 -10.76% 188,700 100 0
278
332
293.90
24 tháng
(2024-09-30) 		111.47 60.44% 456,300 100 0
179.19
334.97
293.90
36 tháng
(2023-10-04) 		145.06 96.17% 622,700 100 0
143.45
334.97
293.90
60 tháng
(2021-10-14) 		120.71 68.91% 750,600 4,371 2.7
143.45
334.97
293.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
88.56
 300 88.56 88.85 87.12 0 0 0
15/11/2018
88.56
 10 87.40 88.56 88.56 0 0 0
14/11/2018
87.40
 260 86.83 87.40 86.83 100 0 0.0
13/11/2018
86.83
 1,010 90.58 90.58 86.83 420 0 0.1
12/11/2018
90.58
 250 91.15 91.15 88.27 0 0 0
09/11/2018
91.15
 280 90.87 91.15 91.15 100 0 0.0
08/11/2018
90.87
 450 91.15 91.15 90.58 0 0 0
07/11/2018
91.15
 200 91.15 91.15 91.15 20 0 0.0
06/11/2018
91.15
 0 91.15 91.15 91.15 0 0 0
05/11/2018
91.15
 10 91.73 91.73 91.15 0 0 0
02/11/2018
91.73
 260 91.73 92.31 91.73 0 0 0
01/11/2018
91.73
 700 94.04 94.04 89.42 60 0 0.0
31/10/2018
94.04
 340 93.17 94.04 89.42 0 0 0
30/10/2018
93.17
 400 87.98 93.17 93.17 0 0 0
29/10/2018
87.98
 50 94.04 94.04 87.98 0 0 0
26/10/2018
94.04
 20 93.17 94.04 90.87 0 0 0
25/10/2018
93.17
 20 92.31 93.17 86.54 0 0 0
24/10/2018
92.31
 50 94.56 94.56 92.31 0 0 0
23/10/2018
94.56
 0 94.56 94.56 94.56 0 0 0
22/10/2018
94.56
 120 90.35 94.56 89.42 0 80 0.0
19/10/2018
90.35
 90 94.62 94.62 90.35 0 0 0
18/10/2018
94.62
 120 92.31 94.62 92.31 110 100 0.0
17/10/2018
92.31
 200 93.46 93.46 92.31 80 200 0.0
16/10/2018
93.46
 0 93.46 93.46 93.46 0 0 0
15/10/2018
93.46
 0 93.46 93.46 93.46 0 0 0
12/10/2018
93.46
 50 92.31 93.46 93.46 0 0 0
11/10/2018
92.31
 1,350 92.42 92.42 91.73 500 0 0.1
10/10/2018
92.42
 2,670 97.21 97.21 92.42 1,560 190 0.2
09/10/2018
97.21
 10 93.52 97.21 97.21 0 0 0
08/10/2018
93.52
 40 92.60 93.75 93.52 0 10 0.0
05/10/2018
92.60
 590 94.62 94.62 92.60 0 0 0
04/10/2018
94.62
 360 95.19 95.19 94.62 230 0 0.0
03/10/2018
95.19
 0 95.19 95.19 95.19 0 0 0
02/10/2018
95.19
 480 95.19 95.19 94.62 250 60 0.0
01/10/2018
95.19
 1,630 96.06 96.06 95.19 0 300 0.0
28/09/2018
96.06
 80 96.35 96.35 96.06 0 60 0.0
27/09/2018
96.35
 0 96.35 96.35 96.35 0 0 0
26/09/2018
96.35
 140 96.92 96.92 96.35 0 0 0
25/09/2018
96.92
 120 96.35 96.92 96.35 0 0 0
24/09/2018
96.35
 720 96.35 96.35 96.35 520 0 0.1
21/09/2018
96.35
 30 96.92 96.92 96.35 0 0 0
20/09/2018
96.92
 10 96.92 96.92 96.92 0 0 0
19/09/2018
96.92
 250 94.15 96.92 93.52 0 0 0
18/09/2018
94.15
 80 94.04 94.33 94.15 0 0 0
17/09/2018
94.04
 5,490 94.15 95.77 94.04 0 0 0
14/09/2018
94.15
 10 94.15 94.15 94.15 0 0 0
13/09/2018
94.15
 100 93.81 94.62 94.15 0 0 0
12/09/2018
93.81
 190 93.17 94.62 93.81 0 190 0.0
11/09/2018
93.17
 2,010 94.90 96.92 93.17 1,000 0 0.2
10/09/2018
94.90
 50 94.62 94.90 94.90 0 0 0
07/09/2018
94.62
 50 96.40 96.40 94.62 20 0 0.0
06/09/2018
96.40
 480 96.64 96.64 96.40 0 0 0
05/09/2018
96.64
 560 96.92 96.92 96.64 0 540 -0.1
04/09/2018
96.92
 860 96.92 97.50 96.92 600 0 0.1
31/08/2018
96.92
 180 96.92 96.92 96.92 110 0 0.0
30/08/2018
96.92
 30 97.50 97.50 94.62 0 0 0
29/08/2018
97.50
 0 97.50 97.50 97.50 0 0 0
28/08/2018
97.50
 300 93.46 97.50 93.46 200 0 0.0
27/08/2018
93.46
 220 95.77 95.77 93.46 200 0 0.0
24/08/2018
95.77
 0 95.77 95.77 95.77 0 0 0
23/08/2018
95.77
 620 95.48 95.77 95.77 620 0 0.1
22/08/2018
95.48
 30 97.50 97.50 95.19 0 0 0
21/08/2018
97.50
 180 95.77 97.50 95.19 0 0 0
20/08/2018
95.77
 110 98.02 98.02 95.19 10 0 0.0
17/08/2018
98.02
 110 97.90 104.71 98.02 0 0 0
16/08/2018
97.90
 0 97.90 97.90 97.90 0 0 0
15/08/2018
97.90
 0 97.90 97.90 97.90 0 0 0
14/08/2018
97.90
 10 97.50 97.90 97.90 0 0 0
13/08/2018
97.50
 1,240 97.50 97.50 97.50 0 0 0
10/08/2018
97.50
 60 94.39 98.02 97.50 0 0 0
09/08/2018
94.39
 50 94.39 94.39 94.39 0 0 0
08/08/2018
94.39
 130 94.39 94.39 94.39 0 0 0
07/08/2018
94.39
 0 94.39 94.39 94.39 0 0 0
06/08/2018
94.39
 110 95.48 95.48 94.33 0 0 0
03/08/2018
95.48
 140 98.89 98.89 94.67 0 0 0
02/08/2018
98.89
 50 95.77 98.89 98.89 0 0 0
01/08/2018
95.77
 20 95.77 95.77 95.77 0 0 0
31/07/2018
95.77
 50 99.17 99.17 95.77 0 0 0
30/07/2018
99.17
 100 99.17 99.17 99.12 0 0 0
27/07/2018
99.17
 40 99.17 99.23 99.17 0 0 0
26/07/2018
99.17
 120 94.33 100.39 99.17 0 0 0
25/07/2018
94.33
 40 93.46 97.79 94.33 0 0 0
24/07/2018
93.46
 300 95.77 99.23 93.46 120 0 0.0
23/07/2018
95.77
 600 98.65 98.65 95.71 0 500 -0.1
20/07/2018
98.65
 0 98.65 98.65 98.65 0 0 0
19/07/2018
98.65
 70 99.52 99.52 93.17 0 0 0
18/07/2018
99.52
 20 99.52 99.52 99.52 0 0 0
17/07/2018
99.52
 80 102.12 102.12 95.48 0 50 0.0
16/07/2018
102.12
 270 100.96 102.12 93.92 0 0 0
13/07/2018
100.96
 0 100.96 100.96 100.96 0 0 0
12/07/2018
100.96
 510 100.90 100.96 100.96 500 410 0.0
11/07/2018
100.90
 70 103.85 103.85 99.81 0 0 0
10/07/2018
103.85
 0 103.85 103.85 103.85 0 0 0
09/07/2018
103.85
 150 103.27 103.85 96.35 0 0 0
06/07/2018
103.27
 30 99.81 103.27 102.69 0 10 0.0
05/07/2018
99.81
 0 99.81 99.81 99.81 0 0 0
04/07/2018
99.81
 70 99.81 99.81 99.81 0 0 0
03/07/2018
99.81
 140 100.10 100.10 99.81 0 20 0.0
02/07/2018
100.10
 290 103.85 103.85 100.10 0 70 0.0
29/06/2018
103.85
 0 103.85 103.85 103.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc