CTCP Vinacafé Biên Hòa (vcf)

205.10
-5.70
(-2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
87.97
 0 87.97 87.97 87.97 0 0 0
15/11/2016
87.97
 20,580 86.93 89.78 85.38 90,570 70,000 3.5
14/11/2016
86.93
 990 83.31 86.93 83.31 980 0 0.2
11/11/2016
83.31
 30 83.31 83.31 83.31 30 0 0.0
10/11/2016
83.31
 0 83.31 83.31 83.31 0 0 0
09/11/2016
83.31
 1,240 83.31 83.31 82.79 1,230 0 0.2
08/11/2016
83.31
 100 85.38 85.38 83.31 100 0 0.0
07/11/2016
85.38
 3,050 85.38 85.38 84.86 3,050 0 0.5
04/11/2016
85.38
 2,380 84.34 85.38 83.31 1,300 500 0.1
03/11/2016
84.34
 60 84.34 84.34 84.34 60 0 0.0
02/11/2016
84.34
 2,110 84.34 90.04 84.34 10 0 0.0
01/11/2016
84.34
 5,950 78.86 84.34 84.34 1,950 0 0.3
31/10/2016
78.86
 210 73.74 78.86 73.74 90 190 -0.0
28/10/2016
73.74
 10 79.17 79.17 73.74 0 0 0
27/10/2016
79.17
 0 79.17 79.17 79.17 0 0 0
26/10/2016
79.17
 3,230 77.62 82.79 77.62 3,230 0 0.5
25/10/2016
77.62
 20 77.36 77.62 77.62 0 0 0
24/10/2016
77.36
 100 82.79 82.79 77.36 0 0 0
21/10/2016
82.79
 1,350 82.79 82.79 82.79 1,150 0 0.2
20/10/2016
82.79
 2,310 81.91 82.79 77.62 0 0 0
19/10/2016
81.91
 10 81.91 81.91 81.91 0 0 0
18/10/2016
81.91
 4,550 76.58 81.91 77.10 1,200 0 0.2
17/10/2016
76.58
 3,540 76.58 76.58 76.06 20 3,500 -0.5
14/10/2016
76.58
 1,010 76.06 76.58 76.12 0 0 0
13/10/2016
76.06
 2,340 76.06 76.06 73.99 10 330 -0.0
12/10/2016
76.06
 1,420 73.99 76.06 76.06 0 0 0
11/10/2016
73.99
 280 75.03 75.03 73.99 280 0 0.0
10/10/2016
75.03
 0 75.03 75.03 75.03 0 0 0
07/10/2016
75.03
 0 75.03 75.03 75.03 0 0 0
06/10/2016
75.03
 300 73.17 75.03 75.03 300 0 0.0
05/10/2016
73.17
 280 76.06 76.06 73.06 200 0 0.0
04/10/2016
76.06
 0 76.06 76.06 76.06 0 0 0
03/10/2016
76.06
 20 76.06 76.06 76.06 0 0 0
30/09/2016
76.06
 0 76.06 76.06 76.06 0 0 0
29/09/2016
76.06
 0 76.06 76.06 76.06 0 0 0
28/09/2016
76.06
 10 72.96 76.06 76.06 0 0 0
27/09/2016
72.96
 0 72.96 72.96 72.96 0 0 0
26/09/2016
72.96
 0 72.96 72.96 72.96 0 0 0
23/09/2016
72.96
 0 72.96 72.96 72.96 0 0 0
22/09/2016
72.96
 10 77.10 77.10 72.96 10 0 0.0
21/09/2016
77.10
 0 77.10 77.10 77.10 0 0 0
20/09/2016
77.10
 0 77.10 77.10 77.10 0 0 0
19/09/2016
77.10
 540 77.10 77.62 77.10 530 0 0.1
16/09/2016
77.10
 510 73.48 77.10 72.96 240 10 0.0
15/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
14/09/2016
73.48
 10 73.48 73.48 73.48 10 0 0.0
13/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
12/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
09/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
08/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
07/09/2016
73.48
 30 73.48 73.48 72.96 30 10 0.0
06/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
05/09/2016
73.48
 0 73.48 73.48 73.48 0 0 0
01/09/2016
73.48
 10 73.99 73.99 73.48 10 0 0.0
31/08/2016
73.99
 920 75.03 75.03 73.99 920 0 0.1
30/08/2016
75.03
 90 73.48 75.03 72.96 70 0 0.0
29/08/2016
73.48
 10 73.48 73.48 73.48 0 0 0
26/08/2016
73.48
 10 72.96 73.48 73.48 0 0 0
25/08/2016
72.96
 50 77.10 77.10 72.96 50 0 0.0
24/08/2016
77.10
 10 78.13 78.13 77.10 0 0 0
23/08/2016
78.13
 10 77.10 78.13 78.13 0 0 0
22/08/2016
77.10
 10 78.13 78.13 77.10 10 0 0.0
19/08/2016
78.13
 0 78.13 78.13 78.13 0 0 0
18/08/2016
78.13
 100 78.13 78.13 78.13 0 0 0
17/08/2016
78.13
 30 80.20 80.20 78.13 0 0 0
16/08/2016
80.20
 0 80.20 80.20 80.20 0 0 0
15/08/2016
80.20
 0 80.20 80.20 80.20 0 0 0
12/08/2016
80.20
 0 80.20 80.20 80.20 0 0 0
11/08/2016
80.20
 0 80.20 80.20 80.20 0 0 0
10/08/2016
80.20
 10 85.90 85.90 80.20 0 0 0
09/08/2016
85.90
 0 85.90 85.90 85.90 0 0 0
08/08/2016
85.90
 10 81.24 85.90 85.90 0 10 -0.0
05/08/2016
81.24
 0 81.24 81.24 81.24 0 0 0
04/08/2016
81.24
 60 76.06 81.24 81.24 0 0 0
03/08/2016
76.06
 0 76.06 76.06 76.06 0 0 0
02/08/2016
76.06
 2,800 72.44 76.06 72.44 2,790 0 0.4
01/08/2016
72.44
 0 72.44 72.44 72.44 0 0 0
29/07/2016
72.44
 50 72.44 72.44 72.44 0 0 0
28/07/2016
72.44
 2,500 75.03 75.03 72.44 2,480 2,500 -0.0
27/07/2016
75.03
 110 75.03 75.03 75.03 110 0 0.0
26/07/2016
75.03
 5,580 72.44 75.03 72.44 5,570 3,000 0.4
25/07/2016
72.44
 90 74.51 76.06 72.44 30 0 0.0
22/07/2016
74.51
 1,010 72.44 75.03 74.51 1,000 1,000 0
21/07/2016
72.44
 100 72.44 72.44 72.44 60 0 0.0
20/07/2016
72.44
 1,560 72.44 77.10 72.44 990 0 0.1
19/07/2016
72.44
 920 72.44 74.51 72.44 920 670 0.0
18/07/2016
72.44
 150 72.44 72.96 72.44 100 0 0.0
15/07/2016
72.44
 390 75.03 75.03 72.44 140 0 0.0
14/07/2016
75.03
 30 72.96 75.03 75.03 0 0 0
13/07/2016
72.96
 240 72.44 72.96 72.44 200 0 0.0
12/07/2016
72.44
 870 72.44 72.44 72.44 870 0 0.1
11/07/2016
72.44
 2,870 72.44 72.44 72.44 2,850 0 0.4
08/07/2016
72.44
 300 72.96 72.96 72.44 280 0 0.0
07/07/2016
72.96
 2,820 73.48 73.48 72.96 2,350 0 0.3
06/07/2016
73.48
 0 73.48 73.48 73.48 0 0 0
05/07/2016
73.48
 1,400 73.48 73.48 73.48 1,320 0 0.2
04/07/2016
73.48
 1,490 73.48 73.48 70.89 1,190 0 0.2
01/07/2016
73.48
 450 73.48 73.48 73.48 120 0 0.0
30/06/2016
73.48
 1,470 72.96 74.51 73.48 1,450 0 0.2
29/06/2016
72.96
 140 72.96 72.96 72.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |