CTCP Vinacafé Biên Hòa (vcf)

285.90
-0.10
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -0.35% 18,500 2,100 0.6
283.10
295.90
285.90
2 tháng
(2025-10-20) 		-3.50 -1.21% 40,300 2,600 0.8
282.10
295.90
285.90
3 tháng
(2025-09-18) 		-6.68 -2.28% 108,500 2,600 0.7
278
334.97
285.90
6 tháng
(2025-06-20) 		29.22 11.38% 178,000 -2,500 -0.8
254.24
334.97
285.90
12 tháng
(2024-12-23) 		102.26 55.66% 318,000 -14,400 -2.9
180.07
334.97
285.90
24 tháng
(2023-12-28) 		135.56 90.10% 505,800 -21,819 -4.7
144.25
334.97
285.90
36 tháng
(2023-01-03) 		108.87 61.46% 589,000 -41,127 -9.1
143.45
334.97
285.90
60 tháng
(2021-01-12) 		119.67 71.95% 710,200 -20,856 -2.5
143.45
334.97
285.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2017
103.98
 350 97.20 103.98 103.98 0 200 -0.0
05/12/2017
97.20
 1,110 90.87 97.20 90.87 0 440 -0.1
04/12/2017
90.87
 10 92.68 92.68 90.87 0 0 0
01/12/2017
92.68
 0 92.68 92.68 92.68 0 0 0
30/11/2017
92.68
 2,540 99.46 99.46 92.68 480 220 0.1
29/11/2017
99.46
 290 94.94 99.46 90.42 270 0 0.1
28/11/2017
94.94
 10 96.75 96.75 94.94 0 0 0
27/11/2017
96.75
 360 90.42 96.75 90.87 60 0 0.0
24/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
23/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
22/11/2017
90.42
 10 94.94 94.94 90.42 0 10 -0.0
21/11/2017
94.94
 3,900 92.68 94.94 94.49 1,700 3,500 -0.4
20/11/2017
92.68
 130 94.94 94.94 92.68 0 0 0
17/11/2017
94.94
 0 94.94 94.94 94.94 0 0 0
16/11/2017
94.94
 2,460 94.49 94.94 87.89 2,000 2,370 -0.1
15/11/2017
94.49
 0 94.49 94.49 94.49 0 0 0
14/11/2017
94.49
 870 90.42 94.49 90.37 100 90 0.0
13/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
10/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
09/11/2017
90.42
 1,550 91.32 91.32 90.42 0 1,550 -0.3
08/11/2017
91.32
 2,230 92.68 97.20 91.32 200 0 0.0
07/11/2017
92.68
 2,160 90.87 92.68 90.87 0 2,000 -0.4
06/11/2017
90.87
 1,150 90.42 90.87 84.09 0 950 -0.2
03/11/2017
90.42
 280 91.32 91.32 90.42 0 0 0
02/11/2017
91.32
 400 91.32 91.32 90.42 0 0 0
01/11/2017
91.32
 0 91.32 91.32 91.32 0 0 0
31/10/2017
91.32
 310 90.42 91.32 84.54 20 290 -0.1
30/10/2017
90.42
 350 90.42 90.42 90.42 0 0 0
27/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
26/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
25/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
24/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
23/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
20/10/2017
90.42
 380 90.42 90.42 90.42 0 60 -0.0
19/10/2017
90.42
 1,130 90.42 90.42 90.42 0 0 0
18/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
17/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
16/10/2017
90.42
 200 90.42 90.42 90.42 0 10 -0.0
13/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
12/10/2017
90.42
 6,180 90.42 90.42 90.42 0 580 -0.1
11/10/2017
90.42
 150 90.42 90.42 90.42 150 0 0.0
10/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
09/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
06/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
05/10/2017
90.42
 3,510 89.51 90.42 88.16 0 0 0
04/10/2017
89.51
 310 89.96 89.96 89.51 0 300 -0.1
03/10/2017
89.96
 0 89.96 89.96 89.96 0 0 0
02/10/2017
89.96
 830 89.51 89.96 88.61 0 0 0
29/09/2017
89.51
 1,180 89.96 89.96 88.16 1,000 0 0.2
28/09/2017
89.96
 1,220 84.95 89.96 85.90 1,000 0 0.2
27/09/2017
84.95
 330 85.40 90.37 84.95 10 0 0.0
26/09/2017
85.40
 10 85.85 85.85 85.40 10 0 0.0
25/09/2017
85.85
 80 85.85 85.85 85.85 0 80 -0.0
22/09/2017
85.85
 10 89.87 89.87 85.85 10 0 0.0
21/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
20/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
19/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
18/09/2017
89.87
 10 89.87 89.87 89.87 0 0 0
15/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
14/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
13/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
12/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
11/09/2017
89.87
 10 89.87 89.87 89.87 10 0 0.0
08/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
07/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
06/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
05/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
01/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
31/08/2017
89.87
 10 89.74 89.87 89.87 0 0 0
30/08/2017
89.74
 30 87.48 89.74 86.80 20 0 0.0
29/08/2017
87.48
 0 87.48 87.48 87.48 0 0 0
28/08/2017
87.48
 0 87.48 87.48 87.48 0 0 0
25/08/2017
87.48
 70 87.48 87.48 87.48 70 0 0.0
24/08/2017
87.48
 30 87.48 87.48 87.48 10 0 0.0
23/08/2017
87.48
 1,940 88.16 88.16 82.01 310 1,510 -0.2
22/08/2017
88.16
 1,080 90.33 90.42 84.04 110 1,010 -0.2
21/08/2017
90.33
 0 90.33 90.33 90.33 0 0 0
18/08/2017
90.33
 1,120 87.25 90.33 81.15 280 1,100 -0.1
17/08/2017
87.25
 10 93.49 93.49 87.25 0 0 0
16/08/2017
93.49
 280 94.03 94.03 87.48 0 10 -0.0
15/08/2017
94.03
 0 94.03 94.03 94.03 0 0 0
14/08/2017
94.03
 1,010 94.03 94.03 92.68 0 10 -0.0
11/08/2017
94.03
 220 89.51 94.03 83.27 0 200 -0.0
10/08/2017
89.51
 190 95.84 95.84 89.51 0 190 -0.0
09/08/2017
95.84
 150 96.29 96.75 95.84 140 0 0.0
08/08/2017
96.29
 20 96.29 96.29 96.29 0 20 -0.0
07/08/2017
96.29
 660 90.42 96.29 84.09 390 0 0.1
04/08/2017
90.42
 660 96.70 96.70 89.96 470 0 0.1
03/08/2017
96.70
 30 103.93 103.93 96.70 0 0 0
02/08/2017
103.93
 120 103.98 103.98 96.75 0 0 0
01/08/2017
103.98
 0 103.98 103.98 103.98 0 0 0
31/07/2017
103.98
 400 103.98 103.98 103.98 400 0 0.1
28/07/2017
103.98
 20 103.98 103.98 96.75 0 0 0
27/07/2017
103.98
 120 100.59 103.98 93.58 0 0 0
26/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
25/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
24/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
21/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
20/07/2017
100.59
 30 94.03 100.59 87.70 0 0 0
19/07/2017
94.03
 70 90.42 94.03 84.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |