CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
92.31
 50 92.31 92.31 92.31 0 0 0
23/10/2018
94.56
 0 94.56 94.56 94.56 0 0 0
22/10/2018
94.56
 120 89.42 94.56 89.42 0 0 0
19/10/2018
90.35
 90 90.35 90.35 90.35 0 0 0
18/10/2018
94.62
 120 92.31 94.62 92.31 0 0 0
17/10/2018
92.31
 200 93.46 92.42 92.31 0 0 0
16/10/2018
93.46
 0 93.46 93.46 93.46 0 0 0
15/10/2018
93.46
 0 93.46 93.46 93.46 0 0 0
12/10/2018
93.46
 50 93.46 93.46 93.46 0 0 0
11/10/2018
92.31
 1,350 92.31 92.31 91.73 0 0 0
10/10/2018
92.42
 2,670 93.52 94.04 92.42 0 0 0
09/10/2018
97.21
 10 97.21 97.21 97.21 0 0 0
08/10/2018
93.52
 40 93.75 93.75 93.52 0 0 0
05/10/2018
92.60
 590 94.04 94.04 92.60 0 0 0
04/10/2018
94.62
 360 94.62 94.62 94.62 0 0 0
03/10/2018
95.19
 0 95.19 95.19 95.19 0 0 0
02/10/2018
95.19
 480 95.19 95.19 94.62 0 0 0
01/10/2018
95.19
 1,630 96.06 96.06 95.19 0 0 0
28/09/2018
96.06
 80 96.06 96.06 96.06 0 0 0
27/09/2018
96.35
 0 96.35 96.35 96.35 0 0 0
26/09/2018
96.35
 140 96.40 96.40 96.35 0 0 0
25/09/2018
96.92
 120 96.35 96.92 96.35 0 0 0
24/09/2018
96.35
 720 96.35 96.35 96.35 0 0 0
21/09/2018
96.35
 30 96.92 96.92 96.35 0 0 0
20/09/2018
96.92
 10 96.92 96.92 96.92 0 0 0
19/09/2018
96.92
 250 93.52 96.92 93.52 0 0 0
18/09/2018
94.15
 80 94.33 94.33 94.15 0 0 0
17/09/2018
94.04
 5,490 95.77 95.77 94.04 0 0 0
14/09/2018
94.15
 10 94.15 94.15 94.15 0 0 0
13/09/2018
94.15
 100 94.62 94.62 94.15 0 0 0
12/09/2018
93.81
 190 94.62 94.62 93.81 0 0 0
11/09/2018
93.17
 2,010 96.92 96.92 93.17 0 0 0
10/09/2018
94.90
 50 94.90 94.90 94.90 0 0 0
07/09/2018
94.62
 50 94.67 94.67 94.62 0 0 0
06/09/2018
96.40
 480 96.64 96.64 96.40 0 0 0
05/09/2018
96.64
 560 96.92 96.92 96.64 0 0 0
04/09/2018
96.92
 860 96.92 97.50 96.92 0 0 0
31/08/2018
96.92
 180 96.92 96.92 96.92 0 0 0
30/08/2018
96.92
 30 94.62 96.92 94.62 0 0 0
29/08/2018
97.50
 0 97.50 97.50 97.50 0 0 0
28/08/2018
97.50
 300 93.52 97.50 93.46 0 0 0
27/08/2018
93.46
 220 95.48 95.48 93.46 0 0 0
24/08/2018
95.77
 0 95.77 95.77 95.77 0 0 0
23/08/2018
95.77
 620 95.77 95.77 95.77 0 0 0
22/08/2018
95.48
 30 95.19 95.48 95.19 0 0 0
21/08/2018
97.50
 180 97.50 97.50 95.19 0 0 0
20/08/2018
95.77
 110 95.19 95.77 95.19 0 0 0
17/08/2018
98.02
 110 104.71 104.71 98.02 0 0 0
16/08/2018
97.90
 0 97.90 97.90 97.90 0 0 0
15/08/2018
97.90
 0 97.90 97.90 97.90 0 0 0
14/08/2018
97.90
 10 97.90 97.90 97.90 0 0 0
13/08/2018
97.50
 1,240 97.50 97.50 97.50 0 0 0
10/08/2018
97.50
 60 98.02 98.02 97.50 0 0 0
09/08/2018
94.39
 50 94.39 94.39 94.39 0 0 0
08/08/2018
94.39
 130 94.39 94.39 94.39 0 0 0
07/08/2018
94.39
 0 94.39 94.39 94.39 0 0 0
06/08/2018
94.39
 110 94.33 94.39 94.33 0 0 0
03/08/2018
95.48
 140 94.67 95.48 94.67 0 0 0
02/08/2018
98.89
 50 98.89 98.89 98.89 0 0 0
01/08/2018
95.77
 20 95.77 95.77 95.77 0 0 0
31/07/2018
95.77
 50 99.17 99.17 95.77 0 0 0
30/07/2018
99.17
 100 99.12 99.17 99.12 0 0 0
27/07/2018
99.17
 40 99.23 99.23 99.17 0 0 0
26/07/2018
99.17
 120 100.10 100.39 99.17 0 0 0
25/07/2018
94.33
 40 97.79 97.79 94.33 0 0 0
24/07/2018
93.46
 300 99.23 99.23 93.46 0 0 0
23/07/2018
95.77
 600 98.65 96.98 95.71 0 0 0
20/07/2018
98.65
 0 98.65 98.65 98.65 0 0 0
19/07/2018
98.65
 70 93.17 99.23 93.17 0 0 0
18/07/2018
99.52
 20 99.52 99.52 99.52 0 0 0
17/07/2018
99.52
 80 95.48 99.81 95.48 0 0 0
16/07/2018
102.12
 270 95.19 102.12 93.92 0 0 0
13/07/2018
100.96
 0 100.96 100.96 100.96 0 0 0
12/07/2018
100.96
 510 100.90 100.96 100.96 0 0 0
11/07/2018
100.90
 70 100.96 100.96 99.81 0 0 0
10/07/2018
103.85
 0 103.85 103.85 103.85 0 0 0
09/07/2018
103.85
 150 96.35 103.85 96.35 0 0 0
06/07/2018
103.27
 30 102.69 103.27 102.69 0 0 0
05/07/2018
99.81
 0 99.81 99.81 99.81 0 0 0
04/07/2018
99.81
 70 99.81 99.81 99.81 0 0 0
03/07/2018
99.81
 140 100.10 100.10 99.81 0 0 0
02/07/2018
100.10
 290 100.96 100.96 100.10 0 0 0
29/06/2018
103.85
 0 103.85 103.85 103.85 0 0 0
28/06/2018
103.85
 50 103.85 103.85 103.85 0 0 0
27/06/2018
103.85
 170 103.85 103.85 103.85 0 0 0
26/06/2018
105.00
 240 100.96 106.73 99.29 0 0 0
25/06/2018
106.73
 20 106.73 106.73 106.73 0 0 0
22/06/2018
106.15
 10 106.15 106.15 106.15 0 0 0
21/06/2018
103.85
 50 102.69 103.85 102.69 0 0 0
20/06/2018
103.27
 40 103.27 103.27 103.27 0 0 0
19/06/2018
102.69
 1,810 102.69 102.69 101.54 0 0 0
18/06/2018
106.73
 0 106.73 106.73 106.73 0 0 0
15/06/2018
106.73
 370 106.15 106.73 102.12 0 0 0
14/06/2018
107.31
 170 107.31 107.31 107.31 0 0 0
13/06/2018
107.31
 360 106.73 107.31 105.00 0 0 0
12/06/2018
106.73
 320 106.73 106.73 106.73 0 0 0
11/06/2018
106.73
 30 106.73 106.73 106.73 0 0 0
08/06/2018
106.73
 50 106.73 106.73 106.73 0 0 0
07/06/2018
107.02
 590 106.73 107.02 106.73 0 0 0
06/06/2018
107.31
 70 100.96 107.31 100.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc