CTCP Xây dựng Số 5 (vc5)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -30% 4,100 -800 -0.0
0.70
1
0.70
2 tháng
(2024-07-22) 		-0.20 -22.22% 9,600 -800 -0.0
0.70
1
0.70
3 tháng
(2024-07-04) 		0 0% 20,800 -800 -0.0
0.70
1
0.70
6 tháng
(2024-04-19) 		-0.30 -30% 21,500 -800 -0.0
0.70
1
0.70
12 tháng
(2023-09-29) 		-0.30 -30% 41,500 -800 -0.0
0.70
1.10
0.70
24 tháng
(2022-10-03) 		-0.50 -41.67% 624,473 5,900 0.0
0.60
1.20
0.70
36 tháng
(2021-10-06) 		-0.90 -56.25% 4,965,479 5,900 0.0
0.60
3.70
0.70
60 tháng
(2019-10-17) 		0.10 16.67% 5,739,086 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2015
2.90
 46,000 3 3.30 2.90 0 0 0
17/12/2015
3
 4,300 2.80 3 3 0 0 0
16/12/2015
2.80
 22,400 2.60 2.80 2.80 0 0 0
15/12/2015
2.60
 7,322 2.40 2.60 2.60 0 0 0
14/12/2015
2.40
 19,740 2.20 2.40 2.40 0 0 0
11/12/2015
2.20
 7,500 2 2.20 1.90 0 0 0
10/12/2015
2
 0 2 2 2 0 0 0
09/12/2015
2
 0 2 2 2 0 0 0
08/12/2015
2
 0 2 2 2 0 0 0
07/12/2015
2
 1,000 2 2 2 0 0 0
04/12/2015
2
 3,000 2.10 2.10 2 0 0 0
03/12/2015
2.10
 11,700 2.10 2.10 1.90 0 0 0
02/12/2015
2.10
 600 2 2.10 2 0 0 0
01/12/2015
2
 0 2 2 2 0 0 0
30/11/2015
2
 5,500 2.10 2.10 2 0 0 0
27/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2015
2.10
 4,800 2.20 2.20 2.10 0 0 0
24/11/2015
2.20
 1,000 2.30 2.30 2.20 0 0 0
23/11/2015
2.30
 3,000 2.30 2.30 2.30 0 0 0
20/11/2015
2.30
 2,700 2.20 2.30 2.20 0 0 0
19/11/2015
2.20
 23,400 2 2.20 2.10 0 0 0
18/11/2015
2
 12,400 1.90 2 2 0 0 0
17/11/2015
1.90
 5,000 1.80 1.90 1.90 0 0 0
16/11/2015
1.80
 100 2 2 1.80 0 0 0
13/11/2015
2
 3,800 2.10 2.10 2 0 0 0
12/11/2015
2.10
 2,700 2.10 2.10 2.10 0 0 0
11/11/2015
2.10
 2,000 2.10 2.10 2.10 0 0 0
10/11/2015
2.10
 2,000 2.10 2.10 2.10 0 0 0
09/11/2015
2.10
 14,300 2.20 2.30 2.10 0 0 0
06/11/2015
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2015
2.20
 2,000 2.10 2.20 2.20 0 0 0
04/11/2015
2.10
 2,000 2.10 2.10 2.10 0 300 -0.0
03/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2015
2.10
 1,000 2.20 2.20 2.10 0 0 0
29/10/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2015
2.20
 5,000 2.30 2.30 2.20 0 0 0
27/10/2015
2.30
 1,000 2.30 2.30 2.30 0 0 0
26/10/2015
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2015
2.30
 1,000 2.30 2.30 2.30 0 0 0
22/10/2015
2.30
 7,500 2.40 2.40 2.30 0 0 0
21/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
20/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
19/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
16/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
14/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
13/10/2015
2.40
 600 2.30 2.40 2.40 0 0 0
12/10/2015
2.30
 100 2.20 2.30 2.30 0 0 0
09/10/2015
2.20
 100 2.20 2.20 2.20 0 0 0
08/10/2015
2.20
 5,300 2.30 2.30 2.20 0 0 0
07/10/2015
2.30
 5,500 2.20 2.30 2 0 0 0
06/10/2015
2.20
 300 2.10 2.20 2.20 0 0 0
05/10/2015
2.10
 300 2.10 2.10 2.10 0 0 0
02/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2015
2.10
 200 2 2.10 2.10 0 0 0
29/09/2015
2
 1,000 2.20 2.20 2 0 0 0
28/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2015
2.20
 1,900 2.20 2.20 2.10 0 0 0
21/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2015
2.20
 500 2.20 2.20 2.20 0 0 0
17/09/2015
2.20
 6,300 2.30 2.30 2.20 0 0 0
16/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2015
2.30
 32,000 2.30 2.30 2.10 0 0 0
14/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2015
2.30
 2,000 2.20 2.30 2.30 1,000 0 0.0
10/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2015
2.20
 2,100 2.40 2.40 2.20 0 0 0
08/09/2015
2.40
 30,100 2.30 2.40 2.30 0 0 0
07/09/2015
2.30
 10,900 2.20 2.30 2.20 0 0 0
04/09/2015
2.20
 800 2.30 2.30 2.20 0 0 0
03/09/2015
2.30
 100 2.20 2.30 2.30 0 0 0
01/09/2015
2.20
 2,200 2.30 2.30 2.20 0 0 0
31/08/2015
2.30
 5,200 2.20 2.40 2.20 0 0 0
28/08/2015
2.20
 6,600 2.40 2.40 2.20 0 0 0
27/08/2015
2.40
 6,210 2.60 2.60 2.40 0 0 0
26/08/2015
2.60
 100 2.60 2.60 2.60 0 0 0
25/08/2015
2.60
 5,400 2.60 2.60 2.60 0 0 0
24/08/2015
2.60
 500 2.80 2.80 2.60 0 0 0
21/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
20/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
19/08/2015
2.80
 100 2.80 2.80 2.80 0 0 0
18/08/2015
2.80
 9,800 2.80 2.80 2.80 0 0 0
17/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
14/08/2015
2.80
 300 2.80 2.80 2.80 0 0 0
13/08/2015
2.80
 7,200 3 3.10 2.80 0 0 0
12/08/2015
3
 46,000 2.90 3.10 3 0 0 0
11/08/2015
2.90
 3,800 3 3 2.90 0 0 0
10/08/2015
3
 100 2.90 3 3 0 0 0
07/08/2015
2.90
 9,100 2.70 2.90 2.90 0 0 0
06/08/2015
2.70
 9,200 3 3 2.70 0 0 0
05/08/2015
3
 100 2.80 3 3 0 0 0
04/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2015
2.80
 2,400 2.90 2.90 2.80 0 0 0
31/07/2015
2.90
 100 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |