CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.40 -50% 2,161,429 0 0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-17) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2015
0.80
 100 0.80 0.80 0.80 0 0 0
09/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2015
0.80
 7,100 0.90 0.90 0.80 0 0 0
04/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2015
0.90
 100 0.70 0.90 0.90 0 0 0
30/10/2015
0.70
 300 0.80 0.90 0.70 0 0 0
29/10/2015
0.80
 1,100 0.80 0.90 0.80 0 0 0
28/10/2015
0.80
 2,800 0.90 0.90 0.80 0 0 0
27/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
26/10/2015
0.90
 18,000 0.70 0.90 0.70 0 0 0
23/10/2015
0.70
 7,000 0.80 0.80 0.70 0 0 0
22/10/2015
0.80
 2,000 0.80 0.80 0.80 0 0 0
21/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2015
0.80
 7,800 0.80 0.80 0.80 0 0 0
19/10/2015
0.80
 3,700 0.90 0.90 0.80 0 0 0
16/10/2015
0.90
 11,000 0.80 0.90 0.70 0 0 0
15/10/2015
0.80
 6,100 0.80 0.80 0.80 0 0 0
14/10/2015
0.80
 1,900 0.80 0.80 0.80 0 0 0
13/10/2015
0.80
 11,100 0.90 0.90 0.80 0 0 0
12/10/2015
0.90
 10,700 0.80 0.90 0.70 0 0 0
09/10/2015
0.80
 6,000 0.70 0.80 0.80 0 0 0
08/10/2015
0.70
 100 0.90 0.90 0.70 0 0 0
07/10/2015
0.90
 10,800 0.80 0.90 0.80 0 0 0
06/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2015
0.80
 100 0.80 0.80 0.80 0 0 0
02/10/2015
0.80
 2,400 0.80 0.80 0.70 0 0 0
01/10/2015
0.80
 1,500 0.80 0.80 0.80 0 0 0
30/09/2015
0.80
 1,200 0.70 0.80 0.70 0 0 0
29/09/2015
0.70
 15,600 0.80 0.80 0.70 0 0 0
28/09/2015
0.80
 100 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 600 0.80 0.90 0.70 0 0 0
24/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2015
0.80
 1,100 0.80 0.80 0.80 0 0 0
21/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2015
0.80
 4,100 0.80 0.80 0.80 0 0 0
17/09/2015
0.80
 100 0.80 0.80 0.80 0 0 0
16/09/2015
0.80
 17,400 0.80 0.80 0.80 0 0 0
15/09/2015
0.80
 300 0.80 0.80 0.70 0 0 0
14/09/2015
0.80
 10,000 0.80 0.80 0.80 0 0 0
11/09/2015
0.80
 11,000 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 10,500 0.80 0.80 0.80 0 0 0
09/09/2015
0.80
 3,700 0.80 0.80 0.70 0 0 0
08/09/2015
0.80
 1,100 0.80 0.80 0.80 0 0 0
07/09/2015
0.80
 8,000 0.80 0.80 0.80 0 0 0
04/09/2015
0.80
 7,900 0.90 0.90 0.80 0 0 0
03/09/2015
0.90
 7,100 0.80 0.90 0.80 0 0 0
01/09/2015
0.80
 100 0.80 0.80 0.80 0 0 0
31/08/2015
0.80
 1,200 0.80 0.80 0.80 0 0 0
28/08/2015
0.80
 500 0.80 0.80 0.80 0 0 0
27/08/2015
0.80
 1,000 0.90 0.90 0.80 0 0 0
26/08/2015
0.90
 5,100 0.80 0.90 0.80 0 0 0
25/08/2015
0.80
 100 0.70 0.80 0.80 0 0 0
24/08/2015
0.70
 20,100 0.80 0.80 0.70 0 0 0
21/08/2015
0.80
 4,800 0.80 0.80 0.80 0 0 0
20/08/2015
0.80
 100 0.80 0.80 0.80 0 0 0
19/08/2015
0.80
 2,500 0.80 0.80 0.80 0 0 0
18/08/2015
0.80
 600 0.80 0.80 0.80 0 0 0
17/08/2015
0.80
 100 0.80 0.80 0.80 0 0 0
14/08/2015
0.80
 1,600 0.90 0.90 0.80 0 100 -0
13/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2015
0.90
 3,100 0.80 0.90 0.90 0 0 0
11/08/2015
0.80
 2,500 0.90 1 0.80 0 0 0
10/08/2015
0.90
 900 0.80 0.90 0.90 0 0 0
07/08/2015
0.80
 100 0.80 0.80 0.80 0 0 0
06/08/2015
0.80
 7,000 0.90 0.90 0.80 0 0 0
05/08/2015
0.90
 5,300 1 1 0.90 0 0 0
04/08/2015
1
 700 0.90 1 0.90 0 0 0
03/08/2015
0.90
 4,900 1 1 0.90 0 0 0
31/07/2015
1
 100 1 1 1 0 0 0
30/07/2015
1
 5,600 0.80 1 0.80 0 0 0
29/07/2015
0.80
 16,600 0.90 0.90 0.80 0 0 0
28/07/2015
0.90
 200 0.90 0.90 0.90 0 0 0
27/07/2015
0.90
 10,800 1 1 0.90 0 0 0
24/07/2015
1
 15,900 1 1.10 1 0 0 0
23/07/2015
1
 15,100 0.90 1 1 0 0 0
22/07/2015
0.90
 18,900 1.10 1.10 0.80 0 0 0
21/07/2015
1.10
 8,200 1 1.10 0.80 0 0 0
20/07/2015
1
 0 1 1 1 0 0 0
17/07/2015
1
 0 1 1 1 0 0 0
16/07/2015
1
 0 1 1 1 0 0 0
15/07/2015
1
 0 1 1 1 0 0 0
14/07/2015
1
 0 1 1 1 0 0 0
13/07/2015
1
 0 1 1 1 0 0 0
10/07/2015
1
 0 1 1 1 0 0 0
09/07/2015
1
 0 1 1 1 0 0 0
08/07/2015
1
 0 1 1 1 0 0 0
07/07/2015
1
 0 1 1 1 0 0 0
06/07/2015
1
 0 1 1 1 0 0 0
03/07/2015
1
 0 1 1 1 0 0 0
02/07/2015
1
 0 1 1 1 0 0 0
01/07/2015
1
 0 1 1 1 0 0 0
30/06/2015
1
 0 1 1 1 0 0 0
29/06/2015
1
 0 1 1 1 0 0 0
26/06/2015
1
 0 1 1 1 0 0 0
25/06/2015
1
 0 1 1 1 0 0 0
24/06/2015
1
 0 1 1 1 0 0 0
23/06/2015
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |