CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.60 -6.23% 21,900 0 0
54.20
57.80
54.50
2 tháng
(2026-08-05) 		-1.30 -2.34% 50,400 0 0
54.20
58.70
54.50
3 tháng
(2026-07-06) 		-3.80 -6.55% 84,600 0 0
54.20
58.70
54.50
6 tháng
(2026-04-07) 		-6.30 -10.41% 223,700 0 0
54.20
66.70
54.50
12 tháng
(2025-10-09) 		6.60 13.87% 648,300 0 0
46.85
66.70
54.50
24 tháng
(2024-10-14) 		15.20 38.97% 1,975,800 0 0
33.80
66.70
54.50
36 tháng
(2023-10-20) 		21.35 64.99% 2,826,500 0 0
31.35
66.70
54.50
60 tháng
(2021-11-01) 		-3.03 -5.29% 4,552,800 0 0
31.35
66.70
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
19.97
 4,500 19.08 20.21 19.08 0 0 0
23/10/2018
19.42
 12,600 20.27 20.27 19.42 0 0 0
22/10/2018
19.42
 15,870 19.73 19.73 18.71 0 0 0
19/10/2018
19.42
 31,840 19.08 19.73 18.98 0 0 0
18/10/2018
20.41
 3,910 21.13 21.13 20.41 0 0 0
17/10/2018
19.97
 29,230 19.97 19.97 19.39 0 0 0
16/10/2018
18.68
 35,640 17.62 18.71 17.62 0 0 0
15/10/2018
17.62
 360 17.89 17.89 17.15 0 0 0
12/10/2018
17.52
 1,420 17.76 17.76 17.35 0 0 0
11/10/2018
17.52
 4,120 17.52 17.96 17.15 0 0 0
10/10/2018
17.89
 4,130 18.03 18.03 17.69 0 0 0
09/10/2018
17.72
 1,730 17.89 17.89 17.72 0 0 0
08/10/2018
17.76
 1,330 17.96 17.96 17.72 0 0 0
05/10/2018
17.83
 7,190 17.86 17.86 17.72 0 0 0
04/10/2018
17.83
 6,180 17.69 17.83 17.69 0 0 0
03/10/2018
17.83
 1,030 17.89 17.89 17.69 0 0 0
02/10/2018
17.83
 3,520 17.69 17.96 17.69 0 0 0
01/10/2018
17.89
 3,330 17.69 17.96 17.55 0 0 0
28/09/2018
17.69
 120 17.69 18.03 17.69 0 0 0
27/09/2018
17.59
 2,390 17.49 18.34 17.45 0 0 0
26/09/2018
17.49
 19,170 17.49 17.49 17.35 0 0 0
25/09/2018
17.38
 9,840 17.38 17.59 17.35 0 0 0
24/09/2018
17.35
 11,160 17.59 17.59 17.01 0 0 0
21/09/2018
17.62
 1,450 17.62 17.76 17.28 0 0 0
20/09/2018
17.55
 1,170 17.55 17.62 17.52 0 0 0
19/09/2018
17.15
 8,590 17.55 17.55 17.15 0 0 0
18/09/2018
17.32
 1,960 17.59 17.59 17.32 0 0 0
17/09/2018
17.28
 8,010 17.66 17.66 17.01 0 0 0
14/09/2018
17.32
 27,490 17.15 17.32 17.08 0 0 0
13/09/2018
17.25
 340 17.21 17.25 17.15 0 0 0
12/09/2018
17.21
 28,090 17.83 17.83 16.94 0 0 0
11/09/2018
17.15
 3,320 17.11 17.15 17.11 0 0 0
10/09/2018
17.11
 650 17.11 17.35 17.11 0 0 0
07/09/2018
17.49
 28,910 17.18 17.49 17.01 0 0 0
06/09/2018
17.49
 160 17.59 17.59 17.15 0 0 0
05/09/2018
17.45
 1,680 17.66 17.66 17.08 0 0 0
04/09/2018
17.52
 310 17.11 17.52 17.11 0 0 0
31/08/2018
17.49
 7,170 17.08 17.49 17.01 0 0 0
30/08/2018
17.55
 0 17.55 17.55 17.55 0 0 0
29/08/2018
17.55
 0 17.55 17.55 17.55 0 0 0
28/08/2018
17.55
 9,010 17.01 17.59 17.01 0 0 0
27/08/2018
17.62
 200 17.11 17.62 17.11 0 0 0
24/08/2018
17.66
 70 17.69 17.69 17.15 0 0 0
23/08/2018
17.35
 12,990 17.15 17.83 17.15 0 0 0
22/08/2018
17.55
 7,220 17.15 17.55 17.15 0 0 0
21/08/2018
17.55
 650 17.69 17.69 17.11 0 0 0
20/08/2018
17.72
 1,170 17.86 17.86 17.18 0 0 0
17/08/2018
17.18
 30 17.79 17.79 17.18 0 0 0
16/08/2018
17.18
 520 17.83 17.83 17.18 0 0 0
15/08/2018
17.83
 8,680 17.93 17.96 17.04 0 0 0
14/08/2018
17.69
 870 17.83 17.83 17.18 0 0 0
13/08/2018
17.66
 300 17.15 17.66 17.15 0 0 0
10/08/2018
17.89
 7,560 17.66 17.89 17.08 0 0 0
09/08/2018
17.69
 10 17.69 17.69 17.69 0 0 0
08/08/2018
17.69
 350 17.89 17.89 17.21 0 0 0
07/08/2018
17.55
 3,400 17.15 17.62 17.01 0 0 0
06/08/2018
17.08
 1,270 17.96 17.96 17.08 0 0 0
03/08/2018
17.62
 80 17.69 17.69 17.62 0 0 0
02/08/2018
17.72
 1,190 17.15 17.72 17.01 0 0 0
01/08/2018
17.89
 130 17.18 17.89 17.18 0 0 0
31/07/2018
17.96
 1,040 18.00 18.30 17.62 0 0 0
30/07/2018
17.69
 490 17.83 17.83 17.04 0 0 0
27/07/2018
17.93
 4,150 17.96 17.96 17.01 0 0 0
26/07/2018
17.28
 9,930 17.25 18.10 17.25 0 0 0
25/07/2018
18.13
 570 18.17 18.17 17.15 0 0 0
24/07/2018
18.10
 490 18.23 18.23 18.10 0 0 0
23/07/2018
18.23
 1,170 18.23 18.30 17.42 0 0 0
20/07/2018
18.17
 370 18.17 18.23 17.15 0 0 0
19/07/2018
18.27
 6,710 17.93 18.64 17.83 0 0 0
18/07/2018
17.69
 1,600 17.89 17.89 17.69 0 0 0
17/07/2018
17.69
 310 17.66 17.69 17.08 0 0 0
16/07/2018
18.23
 10 18.23 18.23 18.23 0 0 0
13/07/2018
17.49
 420 17.45 17.69 16.53 0 0 0
12/07/2018
17.52
 10 16.70 17.52 17.52 0 0 0
11/07/2018
16.70
 710 17.01 17.66 16.70 0 0 0
10/07/2018
17.66
 30 17.01 17.66 17.01 0 0 0
09/07/2018
17.69
 70 17.52 18.03 17.01 0 0 0
06/07/2018
17.52
 7,450 16.33 17.55 16.33 0 0 0
05/07/2018
17.01
 13,900 17.04 17.69 16.94 0 0 0
04/07/2018
18.20
 10,840 17.35 18.37 17.35 0 0 0
03/07/2018
17.42
 110 17.69 17.69 16.94 0 0 0
02/07/2018
17.38
 1,800 16.94 17.42 16.94 0 0 0
29/06/2018
17.45
 900 17.42 17.45 17.42 0 0 0
28/06/2018
17.45
 1,680 16.94 17.45 16.94 0 0 0
27/06/2018
17.52
 3,610 17.01 17.69 16.94 0 0 0
26/06/2018
17.35
 1,900 16.94 17.35 16.94 0 0 0
25/06/2018
17.42
 5,110 17.55 17.55 16.94 0 0 0
22/06/2018
16.67
 4,730 17.25 17.25 16.67 0 0 0
21/06/2018
16.94
 4,170 16.33 17.35 16.33 0 0 0
20/06/2018
17.32
 48,260 16.91 17.32 16.53 0 0 0
19/06/2018
16.57
 24,510 16.94 16.94 16.53 0 0 0
18/06/2018
16.94
 2,580 17.32 17.32 16.94 0 0 0
15/06/2018
16.94
 30,190 17.01 17.01 16.53 0 0 0
14/06/2018
16.74
 1,410 16.98 16.98 16.53 0 0 0
13/06/2018
16.74
 7,510 17.15 17.15 15.99 0 0 0
12/06/2018
16.74
 5,660 16.70 17.35 16.53 0 0 0
11/06/2018
16.98
 2,230 17.01 17.01 16.70 0 0 0
08/06/2018
17.15
 1,160 16.53 17.15 16.53 0 0 0
07/06/2018
17.55
 15,820 17.01 17.69 16.36 0 0 0
06/06/2018
16.53
 57,040 16.94 17.86 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc