Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 6.52% | 1,376,500 | 0 | 0 |
3.90
4.90
4.90
|
2 tháng
(2024-07-22) |
-5.70 | -53.77% | 3,299,200 | -3,500 | -0.0 |
3.90
10.60
4.90
|
3 tháng
(2024-06-24) |
-6.80 | -58.12% | 5,390,700 | 2,500 | 0.0 |
3.90
14.40
4.90
|
6 tháng
(2024-03-25) |
0.90 | 22.50% | 12,366,046 | 2,500 | 0.0 |
3.90
14.40
4.90
|
12 tháng
(2023-09-26) |
1.10 | 28.95% | 14,665,819 | 2,500 | 0.0 |
3.30
14.40
4.90
|
24 tháng
(2022-10-03) |
0.20 | 4.26% | 16,838,647 | 8,593 | 0.0 |
3
14.40
4.90
|
36 tháng
(2021-10-06) |
-1.60 | -24.62% | 25,800,059 | -14,007 | -0.2 |
3
14.40
4.90
|
60 tháng
(2019-10-17) |
2.48 | 102.76% | 32,564,900 | -1,225,882 | -5.3 |
2.32
14.40
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
5.25
|
1,400 | 5.25 | 5.25 | 5.25 | 0 | 1,000 | -0.0 |
20/09/2016 |
5.69
|
200 | 5.51 | 5.69 | 5.51 | 200 | 0 | 0.0 |
19/09/2016 |
5.25
|
400 | 5.25 | 5.25 | 5.25 | 0 | 400 | -0.0 |
16/09/2016 |
5.60
|
1,000 | 5.60 | 5.95 | 4.90 | 500 | 0 | 0.0 |
15/09/2016 |
5.42
|
500 | 5.60 | 5.60 | 5.25 | 300 | 0 | 0.0 |
14/09/2016 |
5.25
|
2,200 | 5.77 | 5.77 | 5.25 | 200 | 2,000 | -0.0 |
13/09/2016 |
5.51
|
2,600 | 5.86 | 6.12 | 5.16 | 600 | 0 | 0.0 |
12/09/2016 |
5.69
|
900 | 5.60 | 5.95 | 5.60 | 300 | 100 | 0.0 |
09/09/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/09/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
07/09/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
06/09/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
05/09/2016 |
6.21
|
300 | 6.12 | 6.21 | 6.12 | 300 | 0 | 0.0 |
01/09/2016 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 100 | 0 | 0.0 |
31/08/2016 |
5.34
|
2,300 | 5.16 | 5.34 | 5.16 | 2,200 | 1,000 | 0.0 |
30/08/2016 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 100 | 0 | 0.0 |
29/08/2016 |
5.16
|
2,400 | 5.16 | 5.25 | 5.16 | 0 | 400 | -0.0 |
26/08/2016 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
25/08/2016 |
5.16
|
1,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/08/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/08/2016 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 100 | 0 | 0.0 |
22/08/2016 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 100 | 0 | 0.0 |
19/08/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/08/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
17/08/2016 |
5.34
|
1,300 | 5.86 | 5.86 | 5.34 | 100 | 1,200 | -0.0 |
16/08/2016 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/08/2016 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/08/2016 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 1,000 | -0.0 |
11/08/2016 |
5.51
|
800 | 5.25 | 5.51 | 5.25 | 200 | 0 | 0.0 |
10/08/2016 |
5.60
|
2,200 | 5.42 | 5.60 | 5.25 | 200 | 2,000 | -0.0 |
09/08/2016 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
08/08/2016 |
5.51
|
1,700 | 5.51 | 5.51 | 5.51 | 0 | 1,700 | -0.0 |
05/08/2016 |
5.60
|
1,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/08/2016 |
5.77
|
200 | 5.69 | 5.77 | 5.69 | 100 | 0 | 0.0 |
03/08/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
02/08/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
01/08/2016 |
5.77
|
2,500 | 6.21 | 6.21 | 5.60 | 200 | 2,300 | -0.0 |
29/07/2016 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/07/2016 |
6.47
|
600 | 6.47 | 6.47 | 6.47 | 600 | 0 | 0.0 |
27/07/2016 |
6.39
|
3,400 | 6.47 | 6.47 | 5.60 | 2,400 | 1,900 | 0.0 |
26/07/2016 |
6.12
|
900 | 6.82 | 6.82 | 5.95 | 700 | 100 | 0.0 |
25/07/2016 |
6.56
|
3,400 | 6.47 | 7.00 | 6.47 | 3,400 | 2,200 | 0.0 |
22/07/2016 |
6.74
|
3,200 | 5.51 | 6.74 | 5.51 | 1,600 | 100 | 0.0 |
21/07/2016 |
6.12
|
4,000 | 5.69 | 6.12 | 5.60 | 400 | 3,400 | -0.0 |
20/07/2016 |
5.69
|
3,900 | 5.34 | 5.77 | 5.34 | 400 | 1,100 | -0.0 |
19/07/2016 |
5.86
|
800 | 5.42 | 5.86 | 5.42 | 100 | 0 | 0.0 |
18/07/2016 |
5.86
|
200 | 5.60 | 5.86 | 5.60 | 200 | 100 | 0.0 |
15/07/2016 |
5.60
|
3,200 | 5.34 | 5.60 | 5.34 | 200 | 3,100 | -0.0 |
14/07/2016 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
13/07/2016 |
5.77
|
1,200 | 5.95 | 5.95 | 5.42 | 100 | 0 | 0.0 |
12/07/2016 |
5.95
|
300 | 5.34 | 5.95 | 5.34 | 200 | 0 | 0.0 |
11/07/2016 |
5.77
|
300 | 5.34 | 5.77 | 5.34 | 100 | 0 | 0.0 |
08/07/2016 |
5.86
|
1,800 | 5.77 | 5.86 | 5.42 | 800 | 0 | 0.0 |
07/07/2016 |
5.95
|
3,600 | 5.60 | 5.95 | 5.60 | 1,100 | 0 | 0.0 |
06/07/2016 |
6.21
|
400 | 5.77 | 6.21 | 5.77 | 300 | 0 | 0.0 |
05/07/2016 |
6.39
|
1,100 | 6.39 | 6.39 | 6.39 | 1,100 | 0 | 0.0 |
04/07/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
01/07/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
30/06/2016 |
6.74
|
3,100 | 6.21 | 6.74 | 5.69 | 2,600 | 0 | 0.0 |
29/06/2016 |
6.30
|
500 | 6.04 | 6.30 | 6.04 | 500 | 0 | 0.0 |
28/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
27/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
22/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
21/06/2016 |
6.12
|
1,700 | 5.51 | 6.21 | 5.51 | 100 | 0 | 0.0 |
20/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
17/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
16/06/2016 |
6.12
|
1,000 | 5.60 | 6.12 | 5.60 | 700 | 0 | 0.0 |
15/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
14/06/2016 |
6.12
|
400 | 5.51 | 6.12 | 5.51 | 100 | 0 | 0.0 |
13/06/2016 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
10/06/2016 |
6.04
|
1,900 | 5.51 | 6.21 | 5.51 | 200 | 100 | 0.0 |
09/06/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
08/06/2016 |
6.12
|
3,100 | 5.77 | 6.12 | 5.69 | 100 | 0 | 0.0 |
07/06/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/06/2016 |
6.30
|
1,400 | 5.69 | 6.30 | 5.69 | 200 | 0 | 0.0 |
03/06/2016 |
6.30
|
2,100 | 5.86 | 6.30 | 5.86 | 100 | 0 | 0.0 |
02/06/2016 |
6.39
|
1,700 | 5.95 | 6.47 | 5.95 | 1,000 | 0 | 0.0 |
01/06/2016 |
6.56
|
200 | 5.51 | 6.56 | 5.51 | 0 | 0 | 0 |
31/05/2016 |
6.12
|
3,000 | 6.21 | 6.21 | 5.25 | 1,000 | 300 | 0.0 |
30/05/2016 |
5.69
|
7,700 | 6.30 | 6.30 | 5.69 | 0 | 900 | -0.0 |
27/05/2016 |
6.30
|
700 | 6.12 | 6.30 | 6.12 | 100 | 0 | 0.0 |
26/05/2016 |
6.04
|
9,500 | 5.77 | 6.12 | 5.77 | 100 | 2,000 | -0.0 |
25/05/2016 |
6.39
|
500 | 5.77 | 6.39 | 5.77 | 200 | 0 | 0.0 |
24/05/2016 |
6.39
|
300 | 5.77 | 6.39 | 5.77 | 200 | 0 | 0.0 |
23/05/2016 |
6.39
|
400 | 5.69 | 6.39 | 5.69 | 100 | 0 | 0.0 |
20/05/2016 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 300 | 0 | 0.0 |
19/05/2016 |
6.12
|
2,200 | 5.60 | 6.12 | 5.60 | 100 | 0 | 0.0 |
18/05/2016 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 100 | 0 | 0.0 |
17/05/2016 |
5.77
|
300 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
16/05/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/05/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/05/2016 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 100 | 0 | 0.0 |
11/05/2016 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 100 | 0 | 0.0 |
10/05/2016 |
5.86
|
4,800 | 5.60 | 5.86 | 5.60 | 100 | 1,600 | -0.0 |
09/05/2016 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
06/05/2016 |
6.04
|
1,100 | 5.69 | 6.04 | 5.69 | 100 | 100 | 0 |
05/05/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/05/2016 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 100 | 100 | 0 |