CTCP Tư vấn Xây dựng Điện 1 (tv1)

20.60
1.20
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 0.49% 631,400 0 0
19.60
20.60
19.60
2 tháng
(2026-08-05) 		0.70 3.55% 1,093,700 0 0
19.50
20.70
19.60
3 tháng
(2026-07-06) 		-1.80 -8.11% 1,833,600 0 0
19.40
22.50
19.60
6 tháng
(2026-04-07) 		-11.60 -36.25% 7,049,400 0 0
19.40
33.70
19.60
12 tháng
(2025-10-09) 		-3.08 -13.11% 15,988,300 0 0
19.40
39.40
19.60
24 tháng
(2024-10-14) 		-0.93 -4.38% 31,074,909 0 0
19.19
39.40
19.60
36 tháng
(2023-10-20) 		3.52 20.89% 34,328,200 0 0
11.25
39.40
19.60
60 tháng
(2021-11-01) 		11.82 137.74% 38,735,580 0 0
8.58
39.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
15.03
 0 15.03 15.03 15.03 0 0 0
24/10/2018
15.03
 0 15.03 15.03 15.03 0 0 0
23/10/2018
15.03
 0 15.03 15.03 15.03 0 0 0
22/10/2018
15.03
 0 15.03 15.03 15.03 0 0 0
19/10/2018
14.06
 1,200 15.38 15.38 13.70 0 0 0
18/10/2018
15.38
 0 15.38 15.38 15.38 0 0 0
17/10/2018
15.38
 0 15.38 15.38 15.38 0 0 0
16/10/2018
15.38
 0 15.38 15.38 15.38 0 0 0
15/10/2018
15.38
 0 15.38 15.38 15.38 0 0 0
12/10/2018
15.65
 500 15.73 15.73 14.14 0 0 0
11/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
09/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
08/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
05/10/2018
13.17
 855 14.59 15.47 13.17 0 0 0
04/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
03/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
02/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
01/10/2018
13.70
 0 13.70 13.70 13.70 0 0 0
28/09/2018
13.79
 1,710 14.23 14.23 13.35 0 0 0
27/09/2018
13.79
 0 13.79 13.79 13.79 0 0 0
26/09/2018
13.79
 0 13.79 13.79 13.79 0 0 0
25/09/2018
13.79
 0 13.79 13.79 13.79 0 0 0
24/09/2018
13.79
 0 13.79 13.79 13.79 0 0 0
21/09/2018
12.46
 3,100 16.62 16.62 12.46 0 0 0
20/09/2018
14.50
 0 14.50 14.50 14.50 0 0 0
19/09/2018
14.50
 0 14.50 14.50 14.50 0 0 0
18/09/2018
14.50
 0 14.50 14.50 14.50 0 0 0
17/09/2018
14.50
 0 14.50 14.50 14.50 0 0 0
14/09/2018
14.32
 1,200 16.44 16.44 14.14 0 0 0
13/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
12/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
11/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
10/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
06/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
05/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
04/09/2018
14.32
 0 14.32 14.32 14.32 0 0 0
31/08/2018
14.32
 100 14.32 14.32 14.32 0 0 0
30/08/2018
14.32
 0 14.32 14.32 14.32 0 0 0
29/08/2018
14.32
 0 14.32 14.32 14.32 0 0 0
28/08/2018
14.32
 0 14.32 14.32 14.32 0 0 0
27/08/2018
14.32
 0 14.32 14.32 14.32 0 0 0
24/08/2018
14.14
 13,675 12.82 15.82 12.82 0 0 0
23/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
22/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
21/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
20/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
17/08/2018
13.88
 1,410 16.71 16.71 13.79 0 0 0
16/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
15/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
14/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
13/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
10/08/2018
14.59
 90 14.59 14.59 14.59 0 0 0
09/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
08/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
07/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
06/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2018
14.59
 1,000 14.59 14.59 14.59 0 0 0
02/08/2018
13.08
 0 13.08 13.08 13.08 0 0 0
01/08/2018
13.08
 0 13.08 13.08 13.08 0 0 0
31/07/2018
13.08
 0 13.08 13.08 13.08 0 0 0
30/07/2018
13.08
 0 13.08 13.08 13.08 0 0 0
27/07/2018
12.99
 3,800 14.32 14.32 12.99 0 0 0
26/07/2018
12.46
 0 12.46 12.46 12.46 0 0 0
25/07/2018
12.46
 0 12.46 12.46 12.46 0 0 0
24/07/2018
12.46
 0 12.46 12.46 12.46 0 0 0
23/07/2018
12.46
 0 12.46 12.46 12.46 0 0 0
20/07/2018
11.76
 1,210 15.73 15.73 11.76 0 0 0
19/07/2018
13.79
 0 13.79 13.79 13.79 0 0 0
18/07/2018
13.79
 0 13.79 13.79 13.79 0 0 0
17/07/2018
13.79
 0 13.79 13.79 13.79 0 0 0
16/07/2018
13.79
 0 13.79 13.79 13.79 0 0 0
13/07/2018
13.79
 1,200 13.79 13.79 13.79 0 0 0
12/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
11/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
10/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
09/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
06/07/2018
12.02
 104 12.02 12.02 12.02 0 0 0
05/07/2018
13.88
 0 13.88 13.88 13.88 0 0 0
04/07/2018
13.88
 0 13.88 13.88 13.88 0 0 0
03/07/2018
13.88
 0 13.88 13.88 13.88 0 0 0
02/07/2018
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2018
13.88
 206 13.88 13.88 13.88 0 0 0
28/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
27/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
26/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
25/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/06/2018
16.53
 2,100 12.20 16.97 12.20 0 0 0
14/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2018
12.20
 2,560 11.49 12.29 10.70 0 0 0
11/06/2018
11.49
 5,360 10.78 11.54 10.61 0 0 0
08/06/2018
10.78
 2,010 11.45 11.49 10.78 0 0 0
07/06/2018
11.45
 1,470 11.54 11.54 11.45 0 0 0
06/06/2018
12.29
 30 11.93 12.38 11.93 0 0 0
05/06/2018
12.33
 1,120 12.38 12.38 12.33 0 0 0
04/06/2018
13.26
 10 13.26 13.26 13.26 0 0 0
01/06/2018
12.73
 2,180 13.13 13.13 12.38 0 0 0
31/05/2018
12.29
 8,720 10.87 12.29 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc