CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
1.48
 73,160 1.48 1.51 1.46 0 0 0
23/10/2018
1.48
 207,020 1.51 1.55 1.48 0 0 0
22/10/2018
1.51
 74,480 1.53 1.53 1.50 0 0 0
19/10/2018
1.53
 51,520 1.53 1.54 1.52 0 0 0
18/10/2018
1.53
 105,750 1.55 1.56 1.51 0 0 0
17/10/2018
1.54
 170,990 1.54 1.55 1.51 0 0 0
16/10/2018
1.50
 89,760 1.51 1.52 1.49 0 0 0
15/10/2018
1.49
 191,230 1.53 1.53 1.48 0 0 0
12/10/2018
1.54
 90,090 1.49 1.54 1.47 0 0 0
11/10/2018
1.51
 665,300 1.51 1.61 1.51 0 0 0
10/10/2018
1.62
 126,230 1.63 1.64 1.62 0 0 0
09/10/2018
1.63
 86,610 1.64 1.65 1.63 0 0 0
08/10/2018
1.64
 113,290 1.67 1.67 1.64 0 0 0
05/10/2018
1.65
 281,100 1.69 1.69 1.64 0 0 0
04/10/2018
1.69
 209,620 1.70 1.71 1.66 0 0 0
03/10/2018
1.66
 431,780 1.64 1.66 1.63 0 0 0
02/10/2018
1.62
 240,560 1.62 1.64 1.62 0 0 0
01/10/2018
1.65
 273,200 1.64 1.66 1.62 0 0 0
28/09/2018
1.64
 226,600 1.65 1.66 1.62 0 0 0
27/09/2018
1.64
 157,460 1.62 1.65 1.61 0 0 0
26/09/2018
1.62
 296,630 1.65 1.66 1.62 0 0 0
25/09/2018
1.63
 452,460 1.63 1.66 1.58 0 0 0
24/09/2018
1.59
 146,700 1.61 1.61 1.55 0 0 0
21/09/2018
1.58
 327,720 1.64 1.64 1.58 0 0 0
20/09/2018
1.61
 81,040 1.66 1.66 1.61 0 0 0
19/09/2018
1.59
 285,750 1.63 1.63 1.59 0 0 0
18/09/2018
1.63
 180,010 1.62 1.64 1.59 0 0 0
17/09/2018
1.64
 143,260 1.64 1.65 1.61 0 0 0
14/09/2018
1.65
 53,710 1.69 1.70 1.65 0 0 0
13/09/2018
1.69
 826,430 1.62 1.72 1.62 0 0 0
12/09/2018
1.61
 401,440 1.56 1.63 1.56 0 0 0
11/09/2018
1.56
 140,780 1.57 1.59 1.55 0 0 0
10/09/2018
1.57
 49,790 1.59 1.59 1.56 0 0 0
07/09/2018
1.57
 281,890 1.55 1.58 1.53 0 0 0
06/09/2018
1.55
 109,560 1.55 1.59 1.55 0 0 0
05/09/2018
1.57
 72,510 1.61 1.61 1.55 0 0 0
04/09/2018
1.58
 292,540 1.53 1.65 1.53 0 0 0
31/08/2018
1.55
 102,640 1.55 1.55 1.53 0 0 0
30/08/2018
1.55
 83,120 1.56 1.56 1.53 0 0 0
29/08/2018
1.55
 136,450 1.53 1.57 1.51 0 0 0
28/08/2018
1.53
 231,150 1.52 1.55 1.50 0 0 0
27/08/2018
1.52
 77,710 1.52 1.53 1.51 0 0 0
24/08/2018
1.53
 37,980 1.54 1.55 1.53 0 0 0
23/08/2018
1.53
 66,310 1.52 1.54 1.50 0 0 0
22/08/2018
1.53
 57,700 1.55 1.55 1.53 0 0 0
21/08/2018
1.53
 129,620 1.55 1.55 1.50 0 0 0
20/08/2018
1.54
 74,390 1.53 1.54 1.52 0 0 0
17/08/2018
1.54
 121,450 1.55 1.55 1.53 0 0 0
16/08/2018
1.55
 142,210 1.55 1.55 1.52 0 0 0
15/08/2018
1.55
 135,500 1.56 1.57 1.54 0 0 0
14/08/2018
1.56
 94,040 1.58 1.58 1.55 0 0 0
13/08/2018
1.57
 160,700 1.60 1.60 1.55 0 0 0
10/08/2018
1.57
 168,130 1.61 1.61 1.55 0 0 0
09/08/2018
1.60
 169,660 1.59 1.62 1.57 0 0 0
08/08/2018
1.59
 131,630 1.65 1.65 1.58 0 0 0
07/08/2018
1.62
 197,590 1.62 1.64 1.60 0 0 0
06/08/2018
1.62
 126,120 1.64 1.64 1.60 0 0 0
03/08/2018
1.64
 46,650 1.64 1.69 1.64 0 0 0
02/08/2018
1.68
 321,400 1.66 1.68 1.62 0 0 0
01/08/2018
1.68
 298,140 1.65 1.75 1.64 0 0 0
31/07/2018
1.65
 118,600 1.69 1.69 1.65 0 0 0
30/07/2018
1.69
 413,980 1.64 1.70 1.61 0 0 0
27/07/2018
1.70
 105,670 1.71 1.71 1.64 0 0 0
26/07/2018
1.71
 286,600 1.73 1.76 1.66 0 0 0
25/07/2018
1.73
 719,390 1.64 1.74 1.54 0 0 0
24/07/2018
1.64
 154,070 1.68 1.71 1.64 0 0 0
23/07/2018
1.67
 134,970 1.67 1.73 1.66 0 0 0
20/07/2018
1.72
 1,098,070 1.72 1.72 1.69 0 0 0
19/07/2018
1.61
 171,140 1.54 1.61 1.53 0 0 0
18/07/2018
1.51
 37,530 1.51 1.51 1.48 0 0 0
17/07/2018
1.50
 48,540 1.51 1.51 1.48 0 0 0
16/07/2018
1.51
 120,290 1.52 1.55 1.49 0 0 0
13/07/2018
1.50
 163,660 1.47 1.53 1.46 0 0 0
12/07/2018
1.47
 7,710 1.47 1.47 1.43 0 0 0
11/07/2018
1.46
 143,150 1.48 1.49 1.44 0 0 0
10/07/2018
1.48
 106,250 1.52 1.53 1.48 0 0 0
09/07/2018
1.51
 68,870 1.53 1.53 1.48 0 0 0
06/07/2018
1.52
 166,810 1.44 1.53 1.44 0 0 0
05/07/2018
1.53
 111,840 1.56 1.61 1.52 0 0 0
04/07/2018
1.55
 80,040 1.62 1.62 1.55 0 0 0
03/07/2018
1.57
 86,340 1.60 1.64 1.57 0 0 0
02/07/2018
1.60
 123,130 1.64 1.64 1.60 0 0 0
29/06/2018
1.62
 98,120 1.62 1.64 1.61 0 0 0
28/06/2018
1.64
 153,680 1.64 1.65 1.61 0 0 0
27/06/2018
1.64
 85,350 1.63 1.68 1.63 0 0 0
26/06/2018
1.64
 104,690 1.64 1.64 1.62 0 0 0
25/06/2018
1.64
 102,500 1.64 1.65 1.62 0 0 0
22/06/2018
1.62
 34,010 1.64 1.64 1.61 0 0 0
21/06/2018
1.60
 127,590 1.65 1.65 1.60 0 0 0
20/06/2018
1.62
 463,770 1.65 1.67 1.62 0 0 0
19/06/2018
1.62
 532,400 1.72 1.74 1.62 0 0 0
18/06/2018
1.73
 47,310 1.74 1.76 1.73 0 0 0
15/06/2018
1.74
 177,710 1.75 1.77 1.73 0 0 0
14/06/2018
1.73
 124,070 1.78 1.79 1.73 0 0 0
13/06/2018
1.78
 120,520 1.73 1.80 1.73 0 0 0
12/06/2018
1.75
 202,290 1.73 1.77 1.71 0 0 0
11/06/2018
1.78
 136,560 1.80 1.81 1.76 0 0 0
08/06/2018
1.81
 304,800 1.83 1.85 1.79 0 0 0
07/06/2018
1.87
 241,480 1.87 1.91 1.83 0 0 0
06/06/2018
1.87
 305,400 1.94 1.94 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc