Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-26) |
-8.80 | -88% | 3,500 | 0 | 0 |
1.20
10
1.20
|
24 tháng
(2022-10-03) |
-1.20 | -50% | 249,601 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-06) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-17) |
-3.70 | -75.51% | 15,145,818 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2016 |
8.47
|
150 | 8.85 | 8.85 | 8.47 | 0 | 0 | 0 |
15/09/2016 |
8.85
|
20 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/09/2016 |
8.85
|
20 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/09/2016 |
8.85
|
20 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
12/09/2016 |
8.85
|
10 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/09/2016 |
8.85
|
7,480 | 8.66 | 8.85 | 8.47 | 0 | 0 | 0 |
08/09/2016 |
8.66
|
120 | 8.76 | 8.76 | 8.66 | 0 | 0 | 0 |
07/09/2016 |
8.76
|
1,010 | 8.95 | 8.95 | 8.66 | 0 | 0 | 0 |
06/09/2016 |
8.95
|
10 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
05/09/2016 |
8.95
|
6,950 | 9.13 | 9.13 | 8.57 | 0 | 0 | 0 |
01/09/2016 |
9.13
|
30 | 8.85 | 9.32 | 9.13 | 0 | 0 | 0 |
31/08/2016 |
8.85
|
30 | 8.95 | 8.95 | 8.38 | 0 | 0 | 0 |
30/08/2016 |
8.95
|
10 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
29/08/2016 |
8.95
|
2,780 | 8.95 | 8.95 | 8.85 | 0 | 0 | 0 |
26/08/2016 |
8.95
|
700 | 9.32 | 9.32 | 8.95 | 0 | 0 | 0 |
25/08/2016 |
9.32
|
220 | 9.23 | 9.32 | 8.95 | 0 | 0 | 0 |
24/08/2016 |
9.23
|
210 | 9.32 | 9.32 | 9.23 | 210 | 0 | 0.0 |
23/08/2016 |
9.32
|
800 | 9.32 | 9.32 | 9.23 | 790 | 0 | 0.0 |
22/08/2016 |
9.32
|
22,670 | 9.32 | 9.32 | 9.32 | 21,600 | 0 | 0.2 |
19/08/2016 |
9.32
|
35,410 | 9.23 | 9.32 | 9.23 | 0 | 0 | 0 |
18/08/2016 |
9.23
|
54,500 | 9.23 | 9.32 | 9.23 | 0 | 0 | 0 |
17/08/2016 |
9.23
|
10,610 | 9.23 | 9.23 | 9.23 | 10 | 0 | 0.0 |
16/08/2016 |
9.23
|
110 | 8.76 | 9.23 | 9.23 | 0 | 0 | 0 |
15/08/2016 |
8.76
|
300 | 9.32 | 9.32 | 8.76 | 0 | 0 | 0 |
12/08/2016 |
9.32
|
16,650 | 9.23 | 9.32 | 9.23 | 0 | 0 | 0 |
11/08/2016 |
9.23
|
14,560 | 9.13 | 9.32 | 8.85 | 80 | 0 | 0.0 |
10/08/2016 |
9.13
|
39,000 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/08/2016 |
9.13
|
37,380 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
08/08/2016 |
9.13
|
28,800 | 9.04 | 9.23 | 9.04 | 0 | 0 | 0 |
05/08/2016 |
9.04
|
13,600 | 9.23 | 9.23 | 9.04 | 0 | 0 | 0 |
04/08/2016 |
9.23
|
32,610 | 9.23 | 9.32 | 9.23 | 0 | 1,600 | -0.0 |
03/08/2016 |
9.23
|
20,410 | 9.13 | 9.32 | 8.95 | 1,000 | 0 | 0.0 |
02/08/2016 |
9.13
|
61,650 | 8.95 | 9.13 | 8.85 | 1,000 | 0 | 0.0 |
01/08/2016 |
8.95
|
16,590 | 8.76 | 8.95 | 8.66 | 0 | 0 | 0 |
29/07/2016 |
8.76
|
64,280 | 8.66 | 8.95 | 8.76 | 1,000 | 0 | 0.0 |
28/07/2016 |
8.66
|
1,350 | 8.66 | 8.66 | 8.57 | 300 | 0 | 0.0 |
27/07/2016 |
8.66
|
18,940 | 8.38 | 8.66 | 8.38 | 200 | 0 | 0.0 |
26/07/2016 |
8.38
|
14,020 | 8.19 | 8.38 | 8.29 | 0 | 0 | 0 |
25/07/2016 |
8.19
|
13,690 | 8.19 | 8.29 | 8.19 | 0 | 0 | 0 |
22/07/2016 |
8.19
|
20,080 | 8.19 | 8.29 | 8.19 | 0 | 0 | 0 |
21/07/2016 |
8.19
|
32,780 | 8.19 | 8.29 | 8.10 | 200 | 0 | 0.0 |
20/07/2016 |
8.19
|
36,800 | 8.29 | 8.29 | 8.19 | 0 | 0 | 0 |
19/07/2016 |
8.29
|
25,110 | 8.29 | 8.29 | 8.00 | 0 | 70 | -0.0 |
18/07/2016 |
8.29
|
25,850 | 8.10 | 8.38 | 7.53 | 1,000 | 0 | 0.0 |
15/07/2016 |
8.10
|
28,020 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/07/2016 |
8.10
|
63,520 | 8.29 | 8.29 | 7.82 | 1,000 | 0 | 0.0 |
13/07/2016 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/07/2016 |
8.29
|
150 | 8.29 | 8.38 | 7.82 | 0 | 0 | 0 |
11/07/2016 |
8.29
|
2,220 | 8.38 | 8.38 | 7.82 | 0 | 0 | 0 |
08/07/2016 |
8.38
|
270 | 8.29 | 8.57 | 7.91 | 0 | 0 | 0 |
07/07/2016 |
8.29
|
6,330 | 8.29 | 8.47 | 7.82 | 800 | 0 | 0.0 |
06/07/2016 |
8.29
|
40 | 8.38 | 8.38 | 7.91 | 0 | 0 | 0 |
05/07/2016 |
8.38
|
120 | 8.19 | 8.38 | 8.29 | 0 | 0 | 0 |
04/07/2016 |
8.19
|
10 | 8.10 | 8.19 | 8.19 | 0 | 0 | 0 |
01/07/2016 |
8.10
|
40,820 | 8.00 | 8.10 | 8.00 | 0 | 0 | 0 |
30/06/2016 |
8.00
|
5,320 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/06/2016 |
8.00
|
43,320 | 7.91 | 8.00 | 7.91 | 0 | 0 | 0 |
28/06/2016 |
7.91
|
34,010 | 7.91 | 7.91 | 7.82 | 0 | 0 | 0 |
27/06/2016 |
7.91
|
19,940 | 7.72 | 7.91 | 7.72 | 0 | 0 | 0 |
24/06/2016 |
7.72
|
61,060 | 8.00 | 8.00 | 7.72 | 0 | 0 | 0 |
23/06/2016 |
8.00
|
20,830 | 7.91 | 8.10 | 7.91 | 0 | 0 | 0 |
22/06/2016 |
7.91
|
37,300 | 8.00 | 8.00 | 7.82 | 0 | 0 | 0 |
21/06/2016 |
8.00
|
27,580 | 7.82 | 8.00 | 7.72 | 0 | 0 | 0 |
20/06/2016 |
7.82
|
24,790 | 7.82 | 7.91 | 7.82 | 0 | 0 | 0 |
17/06/2016 |
7.82
|
35,270 | 7.72 | 7.82 | 7.72 | 0 | 0 | 0 |
16/06/2016 |
7.72
|
33,290 | 7.72 | 7.82 | 7.44 | 0 | 0 | 0 |
15/06/2016 |
7.72
|
24,010 | 7.53 | 7.72 | 7.53 | 0 | 0 | 0 |
14/06/2016 |
7.53
|
6,060 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
13/06/2016 |
7.53
|
1,490 | 7.63 | 7.63 | 7.44 | 0 | 0 | 0 |
10/06/2016 |
7.63
|
4,120 | 7.53 | 7.63 | 7.53 | 0 | 0 | 0 |
09/06/2016 |
7.53
|
6,150 | 7.53 | 7.63 | 7.53 | 0 | 0 | 0 |
08/06/2016 |
7.53
|
16,570 | 7.53 | 7.72 | 7.44 | 0 | 0 | 0 |
07/06/2016 |
7.53
|
1,150 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
06/06/2016 |
7.53
|
680 | 7.63 | 7.63 | 7.44 | 0 | 0 | 0 |
03/06/2016 |
7.63
|
3,620 | 7.53 | 7.63 | 7.44 | 430 | 0 | 0.0 |
02/06/2016 |
7.53
|
50 | 7.44 | 7.53 | 7.44 | 30 | 0 | 0.0 |
01/06/2016 |
7.44
|
770 | 7.72 | 7.72 | 7.44 | 540 | 0 | 0.0 |
31/05/2016 |
7.72
|
4,440 | 7.44 | 7.72 | 7.34 | 0 | 0 | 0 |
30/05/2016 |
7.44
|
850 | 7.53 | 7.63 | 7.44 | 0 | 0 | 0 |
27/05/2016 |
7.53
|
4,250 | 7.44 | 7.53 | 7.44 | 200 | 0 | 0.0 |
26/05/2016 |
7.44
|
21,020 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
25/05/2016 |
7.53
|
6,910 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
24/05/2016 |
7.53
|
14,510 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
23/05/2016 |
7.53
|
140 | 7.53 | 7.82 | 7.53 | 0 | 0 | 0 |
20/05/2016 |
7.53
|
1,060 | 7.63 | 7.63 | 7.53 | 0 | 0 | 0 |
19/05/2016 |
7.63
|
21,970 | 7.63 | 7.91 | 7.44 | 0 | 0 | 0 |
18/05/2016 |
7.63
|
2,370 | 7.53 | 7.63 | 7.53 | 0 | 0 | 0 |
17/05/2016 |
7.53
|
5,600 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
16/05/2016 |
7.53
|
1,180 | 7.53 | 7.72 | 7.53 | 0 | 0 | 0 |
13/05/2016 |
7.53
|
8,580 | 7.72 | 7.72 | 7.53 | 0 | 0 | 0 |
12/05/2016 |
7.72
|
10,210 | 7.82 | 7.82 | 7.53 | 0 | 0 | 0 |
11/05/2016 |
7.82
|
10 | 7.53 | 7.82 | 7.82 | 0 | 0 | 0 |
10/05/2016 |
7.53
|
620 | 7.72 | 7.72 | 7.53 | 0 | 0 | 0 |
09/05/2016 |
7.72
|
110 | 7.63 | 7.72 | 7.63 | 0 | 0 | 0 |
06/05/2016 |
7.63
|
1,870 | 7.63 | 7.91 | 7.53 | 0 | 0 | 0 |
05/05/2016 |
7.63
|
50 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
04/05/2016 |
7.63
|
40 | 7.91 | 7.91 | 7.63 | 0 | 0 | 0 |
29/04/2016 |
7.91
|
20,080 | 7.82 | 8.00 | 7.72 | 0 | 0 | 0 |
28/04/2016 |
7.82
|
47,000 | 7.72 | 7.82 | 7.82 | 0 | 0 | 0 |
27/04/2016 |
7.72
|
15,400 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |