Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/11/2016	68.17	50	68.17	68.17	67.58	0	0	0
17/11/2016	68.17	1,020	68.17	68.17	67.58	1,000	0	0.1
16/11/2016	68.17	1,150	68.17	68.17	68.17	0	0	0
15/11/2016	68.17	5,900	68.17	68.77	68.12	220	0	0.0
14/11/2016	68.17	3,110	67.58	68.77	67.58	550	0	0.1
11/11/2016	67.58	1,430	68.17	68.17	67.58	1,180	0	0.1
10/11/2016	68.17	1,810	68.17	68.77	67.58	0	0	0
09/11/2016	68.17	1,790	69.89	69.89	67.58	0	0	0
08/11/2016	69.89	2,770	68.77	69.89	67.29	0	0	0
07/11/2016	68.77	430	67.58	68.77	67.29	0	0	0
04/11/2016	67.58	3,720	69.36	69.36	67.58	0	0	0
03/11/2016	69.36	6,620	70.55	70.55	67.58	0	6,160	-0.7
02/11/2016	70.55	490	70.55	70.55	69.83	460	0	0.1
01/11/2016	70.55	790	68.77	70.55	70.43	740	0	0.1
31/10/2016	68.77	1,200	69.89	69.89	68.17	0	0	0
28/10/2016	69.89	300	69.95	70.49	67.58	100	0	0.0
27/10/2016	69.95	7,600	68.17	71.14	68.06	0	0	0
26/10/2016	68.17	1,160	68.17	68.17	66.69	0	0	0
25/10/2016	68.17	6,570	66.40	68.17	66.40	5,110	2,230	0.3
24/10/2016	66.40	12,650	71.14	71.14	66.40	7,210	9,270	-0.2
21/10/2016	71.14	30	71.14	71.14	71.14	0	0	0
20/10/2016	71.14	1,000	71.14	71.20	71.14	0	0	0
19/10/2016	71.14	2,780	71.14	71.14	70.55	0	0	0
18/10/2016	71.14	140	71.26	71.26	71.14	0	0	0
17/10/2016	71.26	340	71.79	71.85	71.26	0	0	0
14/10/2016	71.79	3,180	73.51	73.57	71.79	1,500	30	0.2
13/10/2016	73.51	3,410	73.51	73.51	71.73	0	0	0
12/10/2016	73.51	2,270	75.29	75.29	72.92	0	0	0
11/10/2016	75.29	770	73.51	75.29	73.51	0	0	0
10/10/2016	73.51	3,460	77.07	77.07	72.98	600	0	0.1
07/10/2016	77.07	5,170	77.07	77.07	75.35	0	0	0
06/10/2016	77.07	10,800	73.39	77.07	74.10	2,800	0	0.4
05/10/2016	73.39	7,260	72.92	74.10	69.66	2,500	400	0.3
04/10/2016	72.92	1,630	73.51	73.51	72.92	530	0	0.1
03/10/2016	73.51	7,080	73.21	74.04	72.32	1,970	0	0.2
30/09/2016	73.21	25,940	72.03	73.51	72.03	20,000	18,230	0.2
29/09/2016	72.03	18,690	68.77	73.21	69.95	1,310	0	0.2
28/09/2016	68.77	10,860	66.99	69.36	66.46	3,000	1,680	0.2
27/09/2016	66.99	4,830	66.40	66.99	66.40	2,000	0	0.2
26/09/2016	66.40	8,960	66.40	66.75	65.21	6,510	0	0.7
23/09/2016	66.40	4,790	66.40	66.40	66.34	4,590	0	0.5
22/09/2016	66.40	5,840	66.87	66.87	65.21	5,360	3,150	0.2
21/09/2016	66.87	220	66.87	66.87	66.69	200	10	0.0
20/09/2016	66.87	230	66.87	67.46	65.21	0	0	0
19/09/2016	66.87	10,590	66.99	66.99	66.16	9,600	0	1.1
16/09/2016	66.99	630	66.99	67.58	65.80	110	0	0.0
15/09/2016	66.99	2,010	66.69	66.99	66.99	2,000	0	0.2
14/09/2016	66.69	7,760	66.40	66.69	65.80	6,960	0	0.8
13/09/2016	66.40	19,160	66.40	66.40	65.21	18,160	0	2.0
12/09/2016	66.40	38,320	66.40	66.40	65.80	38,220	1,170	4.1
09/09/2016	66.40	10	66.40	66.40	66.40	0	0	0
08/09/2016	66.40	11,090	66.40	66.40	64.03	6,520	800	0.6
07/09/2016	66.40	5,990	66.40	67.58	65.21	5,160	4,140	0.1
06/09/2016	66.40	740	66.40	66.40	65.80	100	0	0.0
05/09/2016	66.40	1,320	66.40	66.40	65.80	100	0	0.0
01/09/2016	66.40	3,170	66.40	66.40	65.21	2,740	1,000	0.2
31/08/2016	66.40	1,290	66.40	66.40	65.21	800	0	0.1
30/08/2016	66.40	30	66.40	66.40	66.40	0	0	0
29/08/2016	66.40	6,970	65.21	66.40	62.25	1,780	210	0.2
26/08/2016	65.21	2,840	66.40	66.40	65.21	100	0	0.0
25/08/2016	66.40	8,220	66.40	66.40	65.80	5,100	0	0.6
24/08/2016	66.40	910	66.99	66.99	66.40	0	0	0
23/08/2016	66.99	6,280	66.99	66.99	66.99	6,170	0	0.7
22/08/2016	66.99	5,290	66.40	66.99	65.21	3,170	0	0.4
19/08/2016	66.40	5,930	66.40	66.40	65.21	5,440	500	0.6
18/08/2016	66.40	760	66.40	66.99	66.40	50	0	0.0
17/08/2016	66.40	1,760	66.40	66.40	65.80	0	1,520	-0.2
16/08/2016	66.40	3,590	66.40	66.99	65.21	870	10	0.1
15/08/2016	66.40	4,320	65.80	66.40	65.21	4,200	0	0.5
12/08/2016	65.80	30,520	65.80	65.80	64.03	29,750	0	3.3
11/08/2016	65.80	13,500	64.62	66.40	63.43	11,580	10,190	0.2
10/08/2016	64.62	4,130	64.62	64.62	63.43	350	1,000	-0.1
09/08/2016	64.62	3,010	61.65	64.62	61.65	1,600	1,450	0.0
08/08/2016	61.65	2,560	63.43	63.43	61.65	350	1,940	-0.2
05/08/2016	63.43	4,990	65.21	65.21	63.43	0	0	0
04/08/2016	65.21	8,840	63.43	65.21	63.43	7,160	0	0.8
03/08/2016	63.43	1,670	65.21	65.21	63.43	0	500	-0.1
02/08/2016	65.21	2,200	65.80	65.80	63.43	210	1,070	-0.1
01/08/2016	65.80	14,010	67.58	67.58	64.03	6,750	300	0.7
29/07/2016	67.58	2,310	66.99	67.58	66.99	1,500	2,150	-0.1
28/07/2016	66.99	890	67.58	67.58	66.99	0	20	-0.0
27/07/2016	67.58	830	67.58	68.17	66.40	0	0	0
26/07/2016	67.58	190	68.17	68.17	65.21	0	0	0
25/07/2016	68.17	5,360	67.58	68.17	66.40	1,890	0	0.2
22/07/2016	67.58	400	66.40	67.58	67.58	400	0	0.0
21/07/2016	66.40	2,710	66.40	68.17	66.40	950	0	0.1
20/07/2016	66.40	400	66.40	66.40	65.21	100	0	0.0
19/07/2016	66.40	1,190	66.40	66.40	65.80	10	0	0.0
18/07/2016	66.40	2,880	65.80	66.40	64.03	0	0	0
15/07/2016	65.80	17,850	68.77	69.36	64.03	1,150	14,470	-1.4
14/07/2016	68.77	2,620	68.17	69.36	66.99	0	0	0
13/07/2016	68.17	230	69.36	69.36	67.58	0	0	0
12/07/2016	69.36	2,420	69.95	69.95	68.77	400	0	0.0
11/07/2016	69.95	10,630	69.95	69.95	66.99	0	0	0
08/07/2016	69.95	7,070	70.55	71.14	69.36	1,310	10	0.2
07/07/2016	70.55	4,100	70.55	70.55	68.77	1,000	0	0.1
06/07/2016	70.55	7,250	71.14	71.14	68.17	46,920	45,980	0.1
05/07/2016	71.14	20,920	69.95	71.14	69.95	13,790	2,100	1.4
04/07/2016	69.95	22,810	66.99	71.14	68.17	12,620	0	1.5
01/07/2016	66.99	1,040	68.17	68.17	66.99	0	240	-0.0

Page:
<<
20
21
22
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.30	-0.40%	31,400	3,700	0.3	75.10 77.50 75.50
2 tháng (2024-09-23)	-1	-1.31%	76,400	10,200	0.8	75.10 77.90 75.50
3 tháng (2024-08-26)	-3.20	-4.07%	101,400	10,100	0.8	75.10 78.80 75.50
6 tháng (2024-05-27)	-5.27	-6.52%	259,900	8,795	0.7	75 85.30 75.50
12 tháng (2023-11-28)	1.29	1.74%	606,300	154,285	12.9	72.88 85.30 75.50
24 tháng (2022-12-05)	-14	-15.65%	1,096,600	276,371	25.5	72.88 89.55 75.50
36 tháng (2021-12-08)	-7.17	-8.67%	3,115,400	1,279,425	144.6	72.88 94.38 75.50
60 tháng (2019-12-19)	29.11	62.75%	8,608,730	926,235	130.0	38.69 94.38 75.50

CTCP Traphaco (tra)

THỐNG KÊ GIAO DỊCH