Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
2.02 | 4.22% | 2,400 | -700 | -0.0 |
39.05
50
50
|
2 tháng
(2025-03-21) |
8.29 | 19.89% | 5,600 | -1,700 | -0.1 |
39.05
50
50
|
3 tháng
(2025-02-19) |
16.37 | 48.68% | 8,000 | -2,500 | -0.1 |
33.44
50
50
|
6 tháng
(2024-11-21) |
20.55 | 69.78% | 13,097 | -3,200 | -0.1 |
28.12
50
50
|
12 tháng
(2024-05-27) |
35.75 | 250.88% | 36,264 | -4,200 | -0.1 |
14.25
50
50
|
24 tháng
(2023-05-31) |
36.03 | 258.04% | 46,164 | -4,400 | -0.1 |
11.87
50
50
|
36 tháng
(2022-06-06) |
30.12 | 151.56% | 59,565 | -5,400 | -0.2 |
11.87
50
50
|
60 tháng
(2020-06-15) |
27.35 | 120.79% | 217,771 | 34,900 | 1.1 |
11.87
50
50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2016 |
6.64
|
100 | 5.79 | 6.64 | 6.64 | 0 | 0 | 0 |
28/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
22/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
21/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
20/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
19/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
16/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
15/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
14/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
13/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
12/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
09/12/2016 |
5.79
|
13 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
08/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
07/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
06/12/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
05/12/2016 |
5.79
|
100 | 6.81 | 6.81 | 5.79 | 0 | 100 | -0.0 |
02/12/2016 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/12/2016 |
6.81
|
13 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/11/2016 |
6.81
|
100 | 5.93 | 6.81 | 6.81 | 0 | 0 | 0 |
29/11/2016 |
5.93
|
100 | 6.97 | 6.97 | 5.93 | 0 | 100 | -0.0 |
28/11/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
25/11/2016 |
6.97
|
100 | 6.13 | 6.97 | 6.97 | 0 | 0 | 0 |
24/11/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
23/11/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
22/11/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
21/11/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
18/11/2016 |
6.13
|
100 | 7.19 | 7.19 | 6.13 | 0 | 100 | -0.0 |
17/11/2016 |
7.19
|
100 | 6.27 | 7.19 | 7.19 | 0 | 0 | 0 |
16/11/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
15/11/2016 |
6.27
|
15 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
14/11/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
11/11/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
10/11/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
09/11/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
08/11/2016 |
6.27
|
115 | 7.36 | 7.36 | 6.27 | 0 | 100 | -0.0 |
07/11/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
04/11/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
03/11/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
02/11/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
01/11/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
31/10/2016 |
7.36
|
100 | 6.42 | 7.36 | 7.36 | 0 | 0 | 0 |
28/10/2016 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
27/10/2016 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
26/10/2016 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
25/10/2016 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
24/10/2016 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/10/2016 |
6.42
|
600 | 6.25 | 6.42 | 6.42 | 0 | 0 | 0 |
20/10/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/10/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/10/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/10/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/10/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/10/2016 |
6.25
|
0 | 6.22 | 6.25 | 6.25 | 0 | 0 | 0 |
12/10/2016 |
6.22
|
2,300 | 7.12 | 7.12 | 6.22 | 0 | 0 | 0 |
11/10/2016 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
10/10/2016 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
07/10/2016 |
7.12
|
100 | 6.20 | 7.12 | 7.12 | 0 | 0 | 0 |
06/10/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/10/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/10/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/10/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/09/2016 |
6.20
|
100 | 7.10 | 7.10 | 6.20 | 0 | 100 | -0.0 |
16/09/2016 |
7.10
|
100 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
15/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/09/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/09/2016 |
6.20
|
100 | 7.10 | 7.10 | 6.20 | 0 | 100 | -0.0 |
12/09/2016 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/09/2016 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/09/2016 |
7.10
|
100 | 6.18 | 7.10 | 7.10 | 0 | 0 | 0 |
07/09/2016 |
6.18
|
100 | 7.24 | 7.24 | 6.18 | 0 | 100 | -0.0 |
06/09/2016 |
7.24
|
100 | 6.30 | 7.24 | 7.24 | 0 | 0 | 0 |
05/09/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/09/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/08/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/08/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/08/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/08/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/08/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/08/2016 |
6.30
|
100 | 7.39 | 7.39 | 6.30 | 0 | 100 | -0.0 |
23/08/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
22/08/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
19/08/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
18/08/2016 |
7.39
|
0 | 7.51 | 7.39 | 7.39 | 0 | 0 | 0 |
17/08/2016 |
7.51
|
1,000 | 6.66 | 7.51 | 7.27 | 0 | 0 | 0 |
16/08/2016 |
6.66
|
3,000 | 6.64 | 6.66 | 6.66 | 0 | 0 | 0 |
15/08/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
12/08/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
11/08/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |