CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2016
2.53
 56,000 2.53 2.53 2.45 0 0 0
08/08/2016
2.53
 6,600 2.62 2.62 2.53 0 0 0
05/08/2016
2.62
 8,200 2.53 2.62 2.45 0 0 0
04/08/2016
2.53
 16,700 2.53 2.70 2.53 0 0 0
03/08/2016
2.53
 13,500 2.53 2.62 2.45 0 0 0
02/08/2016
2.53
 87,700 2.70 2.70 2.53 0 0 0
01/08/2016
2.70
 16,000 2.70 2.70 2.53 0 0 0
29/07/2016
2.70
 13,200 2.70 2.70 2.62 0 0 0
28/07/2016
2.70
 6,000 2.79 2.79 2.70 0 0 0
27/07/2016
2.79
 39,500 2.79 2.79 2.70 0 0 0
26/07/2016
2.79
 13,300 2.70 2.87 2.79 0 0 0
25/07/2016
2.70
 25,000 2.70 2.96 2.70 0 0 0
22/07/2016
2.70
 71,800 2.70 2.96 2.62 0 0 0
21/07/2016
2.70
 19,100 2.70 3.04 2.70 0 0 0
20/07/2016
2.70
 38,500 2.70 2.70 2.62 0 0 0
19/07/2016
2.70
 37,100 2.70 2.79 2.70 0 0 0
18/07/2016
2.70
 31,900 2.79 2.79 2.53 0 0 0
15/07/2016
2.79
 66,825 2.87 2.87 2.70 0 0 0
14/07/2016
2.87
 12,000 2.87 2.96 2.79 0 0 0
13/07/2016
2.87
 124,600 2.96 3.13 2.79 0 0 0
12/07/2016
2.96
 89,700 2.87 2.96 2.62 0 0 0
11/07/2016
2.87
 73,500 2.96 2.96 2.79 0 0 0
08/07/2016
2.96
 71,600 2.96 2.96 2.87 0 0 0
07/07/2016
2.96
 50,300 2.87 3.04 2.87 0 0 0
06/07/2016
2.87
 40,260 2.96 2.96 2.87 3,500 0 0.0
05/07/2016
2.96
 75,000 2.96 2.96 2.87 0 0 0
04/07/2016
2.96
 77,100 2.96 2.96 2.87 0 0 0
01/07/2016
2.96
 59,600 3.04 3.04 2.96 0 0 0
30/06/2016
3.04
 4,600 3.13 3.13 3.04 0 0 0
29/06/2016
3.13
 64,800 3.13 3.13 3.04 0 0 0
28/06/2016
3.13
 72,700 3.13 3.13 2.96 0 0 0
27/06/2016
3.13
 12,600 3.13 3.13 2.96 0 0 0
24/06/2016
3.13
 293,300 3.21 3.21 3.04 0 0 0
23/06/2016
3.21
 79,200 3.13 3.29 3.04 0 0 0
22/06/2016
3.13
 102,700 3.21 3.21 3.04 0 0 0
21/06/2016
3.21
 39,400 3.21 3.21 3.13 0 0 0
20/06/2016
3.21
 97,200 3.13 3.38 3.13 0 0 0
17/06/2016
3.13
 65,505 3.29 3.29 3.13 0 0 0
16/06/2016: Quyền mua cổ phiếu: 10/16 Giá: 10 (Volume + 160%, Ratio=1.60)
16/06/2016
3.29
 7,600 6.50 6.50 3.29 0 0 0
15/06/2016
3.38
 197,900 3.21 3.55 3.13 0 0 0
14/06/2016
3.21
 53,300 3.13 3.21 3.04 0 0 0
13/06/2016
3.13
 35,900 3.21 3.21 3.13 0 0 0
10/06/2016
3.21
 62,800 3.21 3.29 3.21 0 0 0
09/06/2016
3.21
 56,900 3.29 3.29 3.13 0 0 0
08/06/2016
3.29
 30,800 3.21 3.29 3.21 0 0 0
07/06/2016
3.21
 62,500 3.21 3.29 3.21 0 0 0
06/06/2016
3.21
 119,800 3.29 3.55 3.21 0 0 0
03/06/2016
3.29
 85,900 3.29 3.38 3.13 0 0 0
02/06/2016
3.29
 97,600 3.38 3.38 3.13 0 0 0
01/06/2016
3.38
 128,900 3.38 3.55 3.38 0 0 0
31/05/2016
3.38
 199,010 3.04 3.38 3.04 0 0 0
30/05/2016
3.04
 101,300 3.04 3.04 2.87 0 0 0
27/05/2016
3.04
 54,800 3.21 3.21 2.96 0 0 0
26/05/2016
3.21
 67,900 3.13 3.21 3.04 4,000 0 0.0
25/05/2016
3.13
 20,600 3.21 3.29 3.13 0 0 0
24/05/2016
3.21
 29,900 3.29 3.29 3.21 0 0 0
23/05/2016
3.29
 40,200 3.21 3.29 3.21 0 0 0
20/05/2016
3.21
 97,100 3.21 3.29 3.13 0 0 0
19/05/2016
3.21
 91,200 3.13 3.29 3.13 0 0 0
18/05/2016
3.13
 136,700 3.38 3.38 3.13 0 0 0
17/05/2016
3.38
 146,000 3.38 3.46 3.29 0 0 0
16/05/2016
3.38
 76,200 3.46 3.55 3.38 0 0 0
13/05/2016
3.46
 215,300 3.63 3.72 3.38 0 0 0
12/05/2016
3.63
 67,700 3.63 3.63 3.55 0 0 0
11/05/2016
3.63
 17,300 3.55 3.72 3.55 0 0 0
10/05/2016
3.55
 19,400 3.46 3.55 3.46 0 0 0
09/05/2016
3.46
 62,600 3.55 3.63 3.46 0 0 0
06/05/2016
3.55
 153,500 3.72 3.72 3.55 0 0 0
05/05/2016
3.72
 123,300 3.72 3.80 3.63 0 0 0
04/05/2016
3.72
 108,200 3.63 3.72 3.63 0 0 0
29/04/2016
3.63
 94,400 3.55 3.72 3.55 0 0 0
28/04/2016
3.55
 266,700 3.89 3.97 3.46 0 0 0
27/04/2016
3.89
 96,700 3.63 4.06 3.63 0 0 0
26/04/2016
3.63
 172,000 3.80 3.80 3.46 0 47,900 -0.2
25/04/2016
3.80
 320,500 4.14 4.22 3.80 0 0 0
22/04/2016
4.14
 342,000 4.65 4.73 4.14 0 0 0
21/04/2016
4.65
 302,900 4.56 4.98 4.31 5,000 0 0.0
20/04/2016
4.56
 410,400 4.14 4.65 4.06 10,000 0 0.1
19/04/2016
4.14
 282,900 3.80 4.31 3.72 2,900 0 0.0
15/04/2016
3.80
 291,300 3.55 4.06 3.63 30,000 0 0.1
14/04/2016
3.55
 218,400 3.29 3.72 3.38 0 0 0
13/04/2016
3.29
 294,400 3.63 3.63 3.29 0 0 0
12/04/2016
3.63
 103,500 3.63 3.72 3.55 0 0 0
11/04/2016
3.63
 197,400 3.46 3.63 3.38 0 0 0
08/04/2016
3.46
 279,500 3.89 3.89 3.29 0 0 0
07/04/2016
3.89
 66,500 3.55 4.06 3.55 0 0 0
06/04/2016
3.55
 277,100 3.13 3.55 3.21 0 0 0
05/04/2016
3.13
 625,500 3.38 3.63 2.87 0 0 0
04/04/2016
3.38
 286,900 3.89 3.89 3.38 0 0 0
01/04/2016
3.89
 162,100 4.14 4.14 3.89 0 0 0
31/03/2016
4.14
 905,500 4.31 4.90 4.06 0 0 0
30/03/2016
4.31
 170,200 3.89 4.31 4.22 0 0 0
29/03/2016
3.89
 281,700 3.46 3.89 3.38 0 0 0
28/03/2016
3.46
 680,500 3.04 3.46 3.21 0 0 0
25/03/2016
3.04
 61,000 2.79 3.04 2.96 0 0 0
24/03/2016
2.79
 326,000 2.45 2.79 2.45 0 0 0
23/03/2016
2.45
 30,000 2.45 2.53 2.45 0 0 0
22/03/2016
2.45
 68,100 2.45 2.53 2.37 0 0 0
21/03/2016
2.45
 101,300 2.28 2.45 2.28 0 0 0
18/03/2016
2.28
 55,000 2.28 2.28 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |