Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 82,500 | -4,800 | -0.0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 111,400 | -4,800 | -0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-06-21) |
-0.10 | -7.14% | 277,000 | -35,000 | -0.1 |
1.30
1.50
1.30
|
6 tháng
(2024-03-29) |
0 | 0% | 1,334,500 | -35,000 | -0.1 |
1.20
1.50
1.30
|
12 tháng
(2023-09-29) |
0.20 | 18.18% | 3,436,900 | -35,000 | -0.1 |
1
1.70
1.30
|
24 tháng
(2022-09-30) |
-0.60 | -31.58% | 7,373,105 | -30,000 | -0.0 |
0.90
1.90
1.30
|
36 tháng
(2021-10-05) |
-0.50 | -27.78% | 26,168,961 | -90,000 | -0.2 |
0.90
3
1.30
|
60 tháng
(2019-10-16) |
0.50 | 62.50% | 99,803,965 | -483,800 | -0.6 |
0.20
3
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2016 |
2.45
|
101,300 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
18/03/2016 |
2.28
|
55,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
17/03/2016 |
2.28
|
57,600 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
16/03/2016 |
2.28
|
65,600 | 2.37 | 2.37 | 2.28 | 0 | 0 | 0 |
15/03/2016 |
2.37
|
39,300 | 2.28 | 2.37 | 2.28 | 0 | 0 | 0 |
14/03/2016 |
2.28
|
39,900 | 2.37 | 2.37 | 2.28 | 0 | 0 | 0 |
11/03/2016 |
2.37
|
18,200 | 2.37 | 2.37 | 2.28 | 0 | 0 | 0 |
10/03/2016 |
2.37
|
79,000 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
09/03/2016 |
2.45
|
134,000 | 2.37 | 2.45 | 2.37 | 0 | 0 | 0 |
08/03/2016 |
2.37
|
62,400 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
07/03/2016 |
2.37
|
107,500 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
04/03/2016 |
2.28
|
73,900 | 2.28 | 2.28 | 2.20 | 0 | 0 | 0 |
03/03/2016 |
2.28
|
49,700 | 2.37 | 2.37 | 2.28 | 0 | 0 | 0 |
02/03/2016 |
2.37
|
73,900 | 2.37 | 2.45 | 2.28 | 0 | 0 | 0 |
01/03/2016 |
2.37
|
49,400 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
29/02/2016 |
2.45
|
147,900 | 2.37 | 2.53 | 2.37 | 0 | 0 | 0 |
26/02/2016 |
2.37
|
135,500 | 2.28 | 2.37 | 2.20 | 0 | 0 | 0 |
25/02/2016 |
2.28
|
102,300 | 2.28 | 2.28 | 2.20 | 0 | 0 | 0 |
24/02/2016 |
2.28
|
34,200 | 2.45 | 2.53 | 2.28 | 0 | 0 | 0 |
23/02/2016 |
2.45
|
154,400 | 2.62 | 2.62 | 2.45 | 0 | 0 | 0 |
22/02/2016 |
2.62
|
240,100 | 2.28 | 2.62 | 2.28 | 0 | 0 | 0 |
19/02/2016 |
2.28
|
105,400 | 2.20 | 2.28 | 2.11 | 0 | 0 | 0 |
18/02/2016 |
2.20
|
75,700 | 2.20 | 2.28 | 2.11 | 0 | 0 | 0 |
17/02/2016 |
2.20
|
84,000 | 2.28 | 2.28 | 2.11 | 0 | 0 | 0 |
16/02/2016 |
2.28
|
27,700 | 2.28 | 2.37 | 2.20 | 0 | 0 | 0 |
15/02/2016 |
2.28
|
131,100 | 2.03 | 2.28 | 2.11 | 0 | 0 | 0 |
05/02/2016 |
2.03
|
12,800 | 2.11 | 2.11 | 2.03 | 0 | 0 | 0 |
04/02/2016 |
2.11
|
88,800 | 2.11 | 2.11 | 2.03 | 0 | 0 | 0 |
03/02/2016 |
2.11
|
24,900 | 2.03 | 2.11 | 2.03 | 0 | 0 | 0 |
02/02/2016 |
2.03
|
89,900 | 2.03 | 2.20 | 2.03 | 0 | 0 | 0 |
01/02/2016 |
2.03
|
85,900 | 2.11 | 2.11 | 2.03 | 0 | 0 | 0 |
29/01/2016 |
2.11
|
38,800 | 2.20 | 2.20 | 2.11 | 0 | 0 | 0 |
28/01/2016 |
2.20
|
33,600 | 2.28 | 2.28 | 2.20 | 0 | 0 | 0 |
27/01/2016 |
2.28
|
75,000 | 2.20 | 2.37 | 2.20 | 0 | 0 | 0 |
26/01/2016 |
2.20
|
78,400 | 2.28 | 2.28 | 2.11 | 0 | 22,300 | -0.1 |
25/01/2016 |
2.28
|
143,400 | 2.03 | 2.28 | 2.11 | 0 | 0 | 0 |
22/01/2016 |
2.03
|
188,800 | 2.11 | 2.11 | 2.03 | 0 | 0 | 0 |
21/01/2016 |
2.11
|
74,900 | 2.20 | 2.20 | 2.03 | 0 | 0 | 0 |
20/01/2016 |
2.20
|
84,500 | 2.11 | 2.20 | 2.11 | 0 | 0 | 0 |
19/01/2016 |
2.11
|
104,700 | 2.11 | 2.20 | 2.11 | 0 | 0 | 0 |
18/01/2016 |
2.11
|
111,100 | 2.20 | 2.20 | 2.03 | 0 | 0 | 0 |
15/01/2016 |
2.20
|
122,500 | 2.37 | 2.37 | 2.20 | 0 | 0 | 0 |
14/01/2016 |
2.37
|
31,000 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
13/01/2016 |
2.45
|
99,400 | 2.53 | 2.62 | 2.45 | 0 | 26,200 | -0.1 |
12/01/2016 |
2.53
|
36,400 | 2.45 | 2.53 | 2.37 | 0 | 0 | 0 |
11/01/2016 |
2.45
|
35,000 | 2.37 | 2.53 | 2.37 | 0 | 1,200 | -0.0 |
08/01/2016 |
2.37
|
33,100 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
07/01/2016 |
2.45
|
100,600 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
06/01/2016 |
2.45
|
169,900 | 2.53 | 2.53 | 2.28 | 0 | 0 | 0 |
05/01/2016 |
2.53
|
41,000 | 2.53 | 2.62 | 2.37 | 0 | 0 | 0 |
04/01/2016 |
2.53
|
53,300 | 2.53 | 2.79 | 2.45 | 0 | 300 | -0.0 |
31/12/2015 |
2.53
|
172,400 | 2.79 | 2.96 | 2.45 | 0 | 0 | 0 |
30/12/2015 |
2.79
|
421,100 | 2.62 | 2.96 | 2.79 | 20,000 | 0 | 0.1 |
29/12/2015 |
2.62
|
86,500 | 2.28 | 2.62 | 2.37 | 30,000 | 0 | 0.1 |
28/12/2015 |
2.28
|
138,000 | 2.11 | 2.28 | 2.11 | 0 | 0 | 0 |
25/12/2015 |
2.11
|
43,100 | 2.20 | 2.20 | 2.03 | 0 | 0 | 0 |
24/12/2015 |
2.20
|
73,200 | 2.11 | 2.20 | 2.03 | 0 | 0 | 0 |
23/12/2015 |
2.11
|
11,700 | 2.11 | 2.20 | 2.11 | 0 | 0 | 0 |
22/12/2015 |
2.11
|
50,200 | 2.28 | 2.37 | 2.11 | 0 | 0 | 0 |
21/12/2015 |
2.28
|
32,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
18/12/2015 |
2.28
|
41,700 | 2.37 | 2.45 | 2.20 | 0 | 0 | 0 |
17/12/2015 |
2.37
|
58,500 | 2.37 | 2.53 | 2.37 | 0 | 0 | 0 |
16/12/2015 |
2.37
|
35,500 | 2.20 | 2.37 | 2.20 | 0 | 0 | 0 |
15/12/2015 |
2.20
|
68,400 | 2.37 | 2.37 | 2.11 | 0 | 0 | 0 |
14/12/2015 |
2.37
|
51,800 | 2.45 | 2.53 | 2.28 | 0 | 0 | 0 |
11/12/2015 |
2.45
|
5,100 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
10/12/2015 |
2.45
|
22,500 | 2.53 | 2.53 | 2.37 | 0 | 0 | 0 |
09/12/2015 |
2.53
|
90,900 | 2.53 | 2.53 | 2.45 | 0 | 0 | 0 |
08/12/2015 |
2.53
|
92,700 | 2.70 | 2.70 | 2.28 | 0 | 0 | 0 |
07/12/2015 |
2.70
|
42,000 | 2.70 | 2.70 | 2.45 | 0 | 0 | 0 |
04/12/2015 |
2.70
|
27,100 | 2.70 | 2.70 | 2.53 | 0 | 0 | 0 |
03/12/2015 |
2.70
|
70,700 | 2.70 | 2.70 | 2.53 | 0 | 0 | 0 |
02/12/2015 |
2.70
|
60,900 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
01/12/2015 |
2.70
|
133,200 | 2.37 | 2.79 | 2.53 | 0 | 0 | 0 |
30/11/2015 |
2.37
|
41,300 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
27/11/2015 |
2.45
|
76,000 | 2.53 | 2.62 | 2.45 | 0 | 0 | 0 |
26/11/2015 |
2.53
|
78,100 | 2.70 | 2.70 | 2.53 | 0 | 0 | 0 |
25/11/2015 |
2.70
|
139,300 | 2.70 | 2.70 | 2.45 | 0 | 0 | 0 |
24/11/2015 |
2.70
|
73,000 | 2.70 | 2.79 | 2.62 | 0 | 0 | 0 |
23/11/2015 |
2.70
|
254,600 | 2.87 | 2.87 | 2.53 | 0 | 0 | 0 |
20/11/2015 |
2.87
|
99,300 | 2.79 | 2.87 | 2.62 | 0 | 0 | 0 |
19/11/2015 |
2.79
|
40,200 | 2.87 | 2.87 | 2.79 | 0 | 0 | 0 |
18/11/2015 |
2.87
|
114,300 | 2.96 | 3.04 | 2.79 | 0 | 0 | 0 |
17/11/2015 |
2.96
|
98,900 | 2.87 | 3.04 | 2.79 | 0 | 0 | 0 |
16/11/2015 |
2.87
|
66,300 | 2.96 | 2.96 | 2.70 | 0 | 0 | 0 |
13/11/2015 |
2.96
|
111,000 | 3.04 | 3.04 | 2.79 | 0 | 0 | 0 |
12/11/2015 |
3.04
|
36,200 | 3.04 | 3.04 | 2.87 | 0 | 0 | 0 |
11/11/2015 |
3.04
|
180,800 | 2.87 | 3.13 | 2.87 | 0 | 0 | 0 |
10/11/2015 |
2.87
|
72,000 | 2.70 | 2.87 | 2.70 | 0 | 0 | 0 |
09/11/2015 |
2.70
|
107,600 | 2.70 | 2.79 | 2.62 | 0 | 0 | 0 |
06/11/2015 |
2.70
|
49,400 | 2.79 | 2.79 | 2.62 | 0 | 0 | 0 |
05/11/2015 |
2.79
|
114,800 | 2.87 | 2.87 | 2.53 | 0 | 0 | 0 |
04/11/2015 |
2.87
|
11,700 | 2.70 | 2.87 | 2.79 | 0 | 0 | 0 |
03/11/2015 |
2.70
|
352,700 | 3.13 | 3.13 | 2.70 | 0 | 0 | 0 |
02/11/2015 |
3.13
|
220,600 | 2.87 | 3.29 | 2.87 | 0 | 0 | 0 |
30/10/2015 |
2.87
|
54,200 | 2.87 | 2.96 | 2.70 | 0 | 0 | 0 |
29/10/2015 |
2.87
|
120,200 | 2.87 | 2.96 | 2.70 | 0 | 0 | 0 |
28/10/2015 |
2.87
|
162,300 | 3.13 | 3.13 | 2.79 | 0 | 0 | 0 |
27/10/2015 |
3.13
|
213,100 | 3.21 | 3.29 | 2.87 | 0 | 0 | 0 |
26/10/2015 |
3.21
|
222,800 | 3.13 | 3.46 | 3.13 | 0 | 0 | 0 |