Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-10-03) |
-0.20 | -4.65% | 168,846 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-06) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-17) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/02/2016 |
2.47
|
1,100 | 2.84 | 2.84 | 2.47 | 0 | 0 | 0 | |
18/02/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
17/02/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
16/02/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
15/02/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
05/02/2016 |
2.84
|
100 | 2.47 | 2.84 | 2.84 | 0 | 0 | 0 | |
04/02/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
03/02/2016 |
2.47
|
100 | 2.84 | 2.84 | 2.47 | 0 | 0 | 0 | |
02/02/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
01/02/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
29/01/2016 |
2.84
|
100 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 | |
28/01/2016 |
3.02
|
130 | 2.75 | 3.02 | 3.02 | 0 | 0 | 0 | |
27/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
26/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
25/01/2016 |
2.75
|
200 | 3.21 | 3.21 | 2.75 | 0 | 0 | 0 | |
22/01/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
21/01/2016 |
3.21
|
100 | 3.02 | 3.21 | 3.21 | 0 | 0 | 0 | |
20/01/2016 |
3.02
|
50 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
19/01/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
18/01/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
15/01/2016 |
3.02
|
100 | 2.75 | 3.02 | 3.02 | 0 | 0 | 0 | |
14/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
13/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
12/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
11/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
08/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
07/01/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
06/01/2016 |
2.75
|
100 | 2.66 | 2.75 | 2.75 | 0 | 0 | 0 | |
05/01/2016 |
2.66
|
113,300 | 2.93 | 2.93 | 2.66 | 0 | 0 | 0 | |
04/01/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
31/12/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
30/12/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
29/12/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
28/12/2015 |
2.93
|
100 | 2.75 | 2.93 | 2.93 | 0 | 0 | 0 | |
25/12/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
24/12/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
23/12/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
22/12/2015 |
2.75
|
100 | 2.66 | 2.75 | 2.75 | 0 | 0 | 0 | |
21/12/2015 |
2.66
|
300 | 2.47 | 2.66 | 2.11 | 0 | 0 | 0 | |
18/12/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
17/12/2015 |
2.47
|
100 | 2.20 | 2.47 | 2.47 | 0 | 0 | 0 | |
16/12/2015 |
2.20
|
100 | 2.57 | 2.57 | 2.20 | 0 | 0 | 0 | |
15/12/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
14/12/2015 |
2.57
|
15,900 | 2.93 | 2.93 | 2.57 | 0 | 0 | 0 | |
11/12/2015 |
2.93
|
100 | 2.84 | 2.93 | 2.93 | 0 | 0 | 0 | |
10/12/2015 |
2.84
|
100 | 2.57 | 2.84 | 2.84 | 0 | 0 | 0 | |
09/12/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
08/12/2015 |
2.57
|
0 | 2.47 | 2.57 | 2.57 | 0 | 0 | 0 | |
07/12/2015 |
2.47
|
3,300 | 2.29 | 2.57 | 2.29 | 0 | 0 | 0 | |
04/12/2015 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
03/12/2015 |
2.29
|
500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
02/12/2015 |
2.29
|
1,600 | 2.11 | 2.29 | 2.29 | 0 | 0 | 0 | |
01/12/2015 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
30/11/2015 |
2.11
|
500 | 2.47 | 2.47 | 2.11 | 0 | 0 | 0 | |
27/11/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
26/11/2015 |
2.47
|
100 | 2.29 | 2.47 | 2.47 | 0 | 0 | 0 | |
25/11/2015 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
24/11/2015 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
23/11/2015 |
2.29
|
100 | 2.11 | 2.29 | 2.29 | 0 | 0 | 0 | |
20/11/2015 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
19/11/2015 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
18/11/2015 |
2.11
|
400 | 2.38 | 2.38 | 2.11 | 0 | 0 | 0 | |
17/11/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
16/11/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
13/11/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
12/11/2015 |
2.38
|
300 | 2.11 | 2.38 | 2.38 | 0 | 0 | 0 | |
11/11/2015 |
2.11
|
100 | 2.29 | 2.29 | 2.11 | 0 | 0 | 0 | |
10/11/2015 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
09/11/2015 |
2.29
|
200 | 2.11 | 2.29 | 2.29 | 0 | 0 | 0 | |
06/11/2015 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
05/11/2015 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
04/11/2015 |
2.11
|
1,100 | 2.38 | 2.38 | 2.11 | 0 | 0 | 0 | |
03/11/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
02/11/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
30/10/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
29/10/2015 |
2.38
|
100 | 2.66 | 2.66 | 2.38 | 0 | 0 | 0 | |
28/10/2015 |
2.66
|
18 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
27/10/2015: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
27/10/2015 |
2.66
|
100 | 2.47 | 2.66 | 2.66 | 0 | 0 | 0 | |
26/10/2015 |
2.47
|
600 | 2.39 | 2.56 | 2.47 | 0 | 0 | 0 | |
23/10/2015 |
2.39
|
18 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 | |
22/10/2015 |
2.39
|
500 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 | |
21/10/2015 |
2.47
|
900 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 | |
20/10/2015 |
2.30
|
1,600 | 2.05 | 2.30 | 2.13 | 0 | 0 | 0 | |
19/10/2015 |
2.05
|
600 | 2.13 | 2.22 | 1.96 | 0 | 0 | 0 | |
16/10/2015 |
2.13
|
100 | 1.96 | 2.13 | 2.13 | 0 | 0 | 0 | |
15/10/2015 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
14/10/2015 |
1.96
|
1,000 | 1.71 | 1.96 | 1.96 | 0 | 0 | 0 | |
13/10/2015 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
12/10/2015 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
09/10/2015 |
1.71
|
6,100 | 1.96 | 1.96 | 1.71 | 0 | 0 | 0 | |
08/10/2015 |
1.96
|
1,700 | 2.05 | 2.05 | 1.96 | 0 | 0 | 0 | |
07/10/2015 |
2.05
|
300 | 2.39 | 2.65 | 2.05 | 0 | 0 | 0 | |
06/10/2015 |
2.39
|
1,100 | 2.39 | 2.73 | 2.39 | 0 | 0 | 0 | |
05/10/2015 |
2.39
|
100 | 2.13 | 2.39 | 2.39 | 0 | 0 | 0 | |
02/10/2015 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
01/10/2015 |
2.13
|
100 | 2.39 | 2.39 | 2.13 | 0 | 0 | 0 | |
30/09/2015 |
2.39
|
100 | 2.13 | 2.39 | 2.39 | 0 | 0 | 0 | |
29/09/2015 |
2.13
|
100 | 1.96 | 2.13 | 2.13 | 0 | 0 | 0 | |
28/09/2015 |
1.96
|
100 | 2.30 | 2.30 | 1.96 | 0 | 0 | 0 | |
25/09/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |