CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-26) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-27) 		-0.52 -12.12% 2,302,900 -300 -0.0
3.77
4.29
3.77
6 tháng
(2024-05-29) 		-1.11 -22.75% 8,297,800 -27,700 -0.1
3.77
4.95
3.77
12 tháng
(2023-12-01) 		-1.88 -33.27% 21,159,400 -714,152 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-06) 		-3.03 -44.56% 53,102,000 -704,859 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-13) 		-9.63 -71.87% 122,525,200 -857,254 -7.0
3.77
20.65
3.77
60 tháng
(2019-12-23) 		-15.29 -80.22% 280,846,400 -1,393,524 -11.3
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
12.91
 6,280 12.93 13.04 12.76 0 0 0
21/11/2016
12.93
 43,430 12.57 12.93 12.42 10,800 0 0.7
18/11/2016
12.57
 25,510 12.76 12.78 12.57 100 0 0.0
17/11/2016
12.76
 23,020 12.87 12.95 12.76 500 0 0.0
16/11/2016
12.87
 30,480 12.95 12.99 12.85 0 0 0
15/11/2016
12.95
 30,810 13.01 13.06 12.89 200 0 0.0
14/11/2016
13.01
 40,110 12.83 13.10 12.83 16,470 0 1.1
11/11/2016
12.83
 22,580 13.04 13.04 12.83 0 0 0
10/11/2016
13.04
 113,760 12.74 13.23 12.89 0 5,600 -0.4
09/11/2016
12.74
 58,140 12.93 12.93 12.36 0 0 0
08/11/2016
12.93
 27,680 12.99 13.08 12.76 0 0 0
07/11/2016
12.99
 66,730 12.47 13.12 12.47 10,020 0 0.7
04/11/2016
12.47
 20,290 12.45 12.64 12.38 500 630 -0.0
03/11/2016
12.45
 71,290 12.89 12.89 12.38 4,500 0 0.3
02/11/2016
12.89
 48,560 13.08 13.14 12.89 7,050 0 0.5
01/11/2016
13.08
 42,410 12.99 13.08 12.72 0 0 0
31/10/2016
12.99
 78,450 13.20 13.20 12.95 5,800 2,800 0.2
28/10/2016
13.20
 94,200 12.91 13.35 13.04 1,100 0 0.1
27/10/2016
12.91
 125,920 12.07 12.91 12.19 500 0 0.0
26/10/2016
12.07
 45,020 11.81 12.15 11.79 300 0 0.0
25/10/2016
11.81
 51,540 12.00 12.00 11.65 4,800 6,460 -0.1
24/10/2016
12.00
 33,370 12.42 12.47 11.81 6,010 7,500 -0.1
21/10/2016
12.42
 56,530 12.38 12.76 12.38 2,700 2,500 0.0
20/10/2016
12.38
 43,240 12.76 13.12 12.38 8,560 8,400 0.0
19/10/2016: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2016
12.76
 29,250 12.74 13.08 12.76 0 0 0
18/10/2016
12.74
 27,970 12.95 12.95 12.74 0 0 0
17/10/2016
12.95
 12,910 13.00 13.13 12.80 1,340 0 0.1
14/10/2016
13.00
 41,980 13.04 13.30 12.93 800 0 0.1
13/10/2016
13.04
 33,120 13.13 13.19 12.98 6,600 0 0.5
12/10/2016
13.13
 39,700 12.78 13.32 12.76 12,300 0 0.9
11/10/2016
12.78
 74,210 12.76 13.17 12.48 0 0 0
10/10/2016
12.76
 101,040 13.60 13.60 12.76 0 200 -0.0
07/10/2016
13.60
 62,800 13.88 14.07 13.32 0 540 -0.0
06/10/2016
13.88
 108,630 13.47 14.15 13.51 0 100 -0.0
05/10/2016
13.47
 212,560 13.71 13.88 13.15 0 12,000 -0.9
04/10/2016
13.71
 236,280 14.33 14.63 13.41 0 1,050 -0.1
03/10/2016
14.33
 39,760 14.43 14.54 14.18 19,700 520 1.5
30/09/2016
14.43
 58,460 14.05 14.45 14.17 0 0 0
29/09/2016
14.05
 57,400 14.07 14.35 13.88 0 0 0
28/09/2016
14.07
 55,510 14.07 14.17 13.88 10 0 0.0
27/09/2016
14.07
 65,480 14.22 14.22 14.00 0 0 0
26/09/2016
14.22
 70,050 14.07 14.26 13.88 2,000 0 0.2
23/09/2016
14.07
 93,250 13.73 14.18 13.73 14,750 0 1.1
22/09/2016
13.73
 86,710 13.38 13.79 13.51 0 100 -0.0
21/09/2016
13.38
 93,000 13.04 13.49 13.04 0 4,000 -0.3
20/09/2016
13.04
 46,160 13.11 13.32 13.00 0 0 0
19/09/2016
13.11
 97,290 12.95 13.32 12.95 10 0 0.0
16/09/2016
12.95
 33,410 12.85 13.11 12.85 100 0 0.0
15/09/2016
12.85
 42,290 12.85 12.95 12.68 0 0 0
14/09/2016
12.85
 91,180 12.31 12.85 12.31 100 0 0.0
13/09/2016
12.31
 38,230 12.20 12.38 12.20 0 0 0
12/09/2016
12.20
 49,730 12.48 12.53 12.16 0 0 0
09/09/2016
12.48
 56,660 12.48 12.76 12.48 0 3,000 -0.2
08/09/2016
12.48
 105,250 12.01 12.57 12.20 0 0 0
07/09/2016
12.01
 51,690 11.82 12.01 11.73 3,400 0 0.2
06/09/2016
11.82
 58,920 11.91 12.10 11.82 0 0 0
05/09/2016
11.91
 114,620 11.44 12.10 11.54 0 0 0
01/09/2016
11.44
 39,680 11.54 11.63 11.44 0 0 0
31/08/2016
11.54
 38,670 11.54 11.63 11.35 0 0 0
30/08/2016
11.54
 27,180 11.07 11.54 10.98 0 0 0
29/08/2016
11.07
 147,780 11.54 11.63 11.07 0 0 0
26/08/2016
11.54
 64,150 11.63 11.82 11.35 0 0 0
25/08/2016
11.63
 53,480 11.73 12.10 11.44 0 0 0
24/08/2016
11.73
 68,540 11.82 12.10 11.73 50 190 -0.0
23/08/2016
11.82
 60,430 12.01 12.01 11.82 1,210 0 0.1
22/08/2016
12.01
 24,350 12.29 12.38 11.91 0 0 0
19/08/2016
12.29
 37,540 12.29 12.38 12.01 180 0 0.0
18/08/2016
12.29
 59,180 12.29 12.48 12.10 0 0 0
17/08/2016
12.29
 59,530 11.73 12.29 11.73 7,340 0 0.5
16/08/2016
11.73
 55,330 11.35 11.91 11.35 0 0 0
15/08/2016
11.35
 18,030 11.16 11.44 11.07 0 0 0
12/08/2016
11.16
 77,790 11.54 11.63 11.16 0 0 0
11/08/2016
11.54
 37,300 11.54 11.63 11.44 0 0 0
10/08/2016
11.54
 36,360 11.26 11.54 11.07 0 0 0
09/08/2016
11.26
 120,840 10.60 11.26 10.79 1,480 0 0.1
08/08/2016
10.60
 20,250 10.60 10.69 10.41 0 0 0
05/08/2016
10.60
 29,810 10.60 10.60 10.23 0 0 0
04/08/2016
10.60
 24,600 10.32 10.60 10.41 14,300 0 0.8
03/08/2016
10.32
 11,490 10.51 10.51 10.23 0 0 0
02/08/2016
10.51
 28,330 10.51 10.51 10.04 0 0 0
01/08/2016
10.51
 17,840 10.88 10.88 10.51 1,880 0 0.1
29/07/2016
10.88
 28,260 10.69 10.98 10.69 0 0 0
28/07/2016
10.69
 18,380 10.69 10.88 10.60 0 0 0
27/07/2016
10.69
 76,490 10.23 10.79 10.32 0 0 0
26/07/2016
10.23
 30,420 10.13 10.32 9.94 0 0 0
25/07/2016
10.13
 23,430 10.32 10.51 10.13 500 0 0.0
22/07/2016
10.32
 90,370 10.60 10.60 10.04 1,500 0 0.1
21/07/2016
10.60
 45,140 10.88 10.88 10.60 3,000 3,530 -0.0
20/07/2016
10.88
 45,690 10.88 11.07 10.69 2,100 0 0.1
19/07/2016
10.88
 106,750 10.51 11.16 10.41 0 20 -0.0
18/07/2016
10.51
 68,190 10.60 10.60 10.13 880 0 0.0
15/07/2016
10.60
 100,570 10.98 10.98 10.23 2,000 0 0.1
14/07/2016
10.98
 121,540 11.73 11.91 10.98 5,000 0 0.3
13/07/2016
11.73
 92,470 11.73 12.20 11.63 5,000 0 0.3
12/07/2016
11.73
 129,090 12.20 12.20 11.35 100 2,500 -0.1
11/07/2016
12.20
 132,270 13.04 13.04 12.20 960 0 0.1
08/07/2016
13.04
 64,820 13.41 13.41 13.04 0 0 0
07/07/2016
13.41
 164,300 12.76 13.41 12.95 2,600 0 0.2
06/07/2016
12.76
 45,070 12.48 12.95 12.20 0 1,000 -0.1
05/07/2016
12.48
 83,260 12.95 13.23 12.48 380 280 0.0

Chính sách bảo mật | Điều khoản sử dụng |