CTCP Thủy điện Thác Mơ (tmp)

48.85
-0.10
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.95% 20,600 0 0
48.85
53.70
48.85
2 tháng
(2026-08-05) 		1.30 2.62% 46,900 0 0
48.85
53.70
48.85
3 tháng
(2026-07-06) 		5 10.87% 81,300 0 0
45
53.70
48.85
6 tháng
(2026-04-07) 		-2.09 -3.94% 249,600 0 0
43.03
53.70
48.85
12 tháng
(2025-10-09) 		-8.20 -13.85% 559,600 0 0
43.03
60.33
48.85
24 tháng
(2024-10-14) 		-9.47 -15.66% 1,194,700 0 0
43.03
66.79
48.85
36 tháng
(2023-10-20) 		4 8.50% 1,771,700 0 0
43.03
69.04
48.85
60 tháng
(2021-11-01) 		15.86 45.13% 3,031,700 0 0
33.73
69.04
48.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
17.27
 720 17.67 17.77 17.27 0 0 0
23/10/2018
17.67
 780 17.52 17.67 17.27 0 0 0
22/10/2018
17.52
 6,910 16.83 17.52 16.83 0 0 0
19/10/2018
16.86
 0 16.86 16.86 16.86 0 0 0
18/10/2018
16.86
 0 16.86 16.86 16.86 0 0 0
17/10/2018
16.86
 8,800 16.73 17.21 16.50 0 0 0
16/10/2018
16.73
 30 16.73 16.73 16.73 0 0 0
15/10/2018
16.91
 70 16.86 16.91 16.86 0 0 0
12/10/2018
16.86
 980 16.86 16.86 16.76 0 0 0
11/10/2018
16.81
 12,250 16.58 17.01 16.58 0 0 0
10/10/2018
16.58
 200 16.58 16.58 16.58 0 0 0
09/10/2018
17.27
 0 17.27 17.27 17.27 0 0 0
08/10/2018
17.27
 100 17.27 17.27 17.27 0 0 0
05/10/2018
17.01
 660 16.66 17.01 16.66 0 0 0
04/10/2018
16.76
 10,000 16.76 16.76 16.76 0 0 0
03/10/2018
17.01
 200 17.01 17.01 17.01 0 0 0
02/10/2018
17.01
 4,990 16.73 17.01 16.73 0 0 0
01/10/2018
16.76
 1,410 17.06 17.06 16.76 0 0 0
28/09/2018
16.76
 20 17.11 17.11 16.76 0 0 0
27/09/2018
16.38
 150 17.21 17.21 16.38 0 0 0
26/09/2018
16.76
 7,910 17.21 17.21 16.25 0 0 0
25/09/2018
16.76
 350 16.35 16.76 16.38 0 0 0
24/09/2018
16.35
 1,500 16.35 16.35 16.35 0 0 0
21/09/2018
16.76
 600 16.76 16.76 16.76 0 0 0
20/09/2018
16.76
 510 17.01 17.06 16.38 0 0 0
19/09/2018
17.01
 240 16.96 17.01 16.96 0 0 0
18/09/2018
16.73
 100 16.73 16.73 16.73 0 0 0
17/09/2018
16.50
 20 16.50 16.50 16.50 0 0 0
14/09/2018
16.25
 0 16.25 16.25 16.25 0 0 0
13/09/2018
16.25
 10 16.25 16.25 16.25 0 0 0
12/09/2018
16.07
 1,000 16.07 16.07 16.07 0 0 0
11/09/2018
16.96
 510 16.53 16.96 16.53 0 0 0
10/09/2018
16.50
 500 16.63 16.63 16.50 0 0 0
07/09/2018
16.63
 400 16.60 16.63 16.60 0 0 0
06/09/2018
16.76
 0 16.76 16.76 16.76 0 0 0
05/09/2018
16.76
 0 16.76 16.76 16.76 0 0 0
04/09/2018
16.76
 700 16.76 16.76 16.76 0 0 0
31/08/2018
17.01
 4,500 16.45 17.01 16.15 0 0 0
30/08/2018
16.25
 1,120 16.30 16.30 16.25 0 0 0
29/08/2018
16.40
 340 16.25 16.40 16.25 0 0 0
28/08/2018
16.25
 2,530 16.15 16.25 16.15 0 0 0
27/08/2018
16.15
 5,420 16.22 16.25 16.15 0 0 0
24/08/2018
16.10
 5,300 16.25 16.25 16.05 0 0 0
23/08/2018
16.55
 10 16.55 16.55 16.55 0 0 0
22/08/2018
16.45
 3,320 16.45 16.55 16.25 0 0 0
21/08/2018
16.45
 5,730 16.10 16.45 16.10 0 0 0
20/08/2018
16.50
 10,010 16.05 16.50 16.05 0 0 0
17/08/2018
16.05
 1,460 16.25 16.25 16.05 0 0 0
16/08/2018
16.40
 0 16.40 16.40 16.40 0 0 0
15/08/2018
16.40
 1,000 16.40 16.40 16.40 0 0 0
14/08/2018
16.40
 0 16.40 16.40 16.40 0 0 0
13/08/2018
16.40
 4,860 16.91 16.91 16.40 0 0 0
10/08/2018
16.40
 4,770 16.25 16.76 16.25 0 0 0
09/08/2018
16.00
 230 16.25 16.25 16.00 0 0 0
08/08/2018
16.00
 5,700 16.30 16.30 16.00 0 0 0
07/08/2018
16.45
 5,110 16.45 16.45 16.45 0 0 0
06/08/2018
16.25
 4,990 16.25 16.25 16.22 0 0 0
03/08/2018
16.48
 10 16.48 16.48 16.48 0 0 0
02/08/2018
16.50
 110 16.25 16.50 16.25 0 0 0
01/08/2018
16.07
 500 16.07 16.07 16.07 0 0 0
31/07/2018
16.50
 420 16.91 16.91 16.05 0 0 0
30/07/2018
16.00
 4,900 16.25 16.76 16.00 0 0 0
27/07/2018
16.76
 110 16.76 16.76 16.76 0 0 0
26/07/2018
16.76
 80 17.01 17.01 16.76 0 0 0
25/07/2018
17.01
 5,140 15.94 17.01 15.94 0 0 0
24/07/2018
17.01
 50 15.77 17.01 15.74 0 0 0
23/07/2018
16.35
 1,710 16.35 18.64 16.35 0 0 0
20/07/2018
17.52
 3,600 16.83 17.52 15.69 0 0 0
19/07/2018
16.83
 2,800 16.25 16.83 16.25 0 0 0
18/07/2018
15.74
 3,700 15.74 15.74 15.74 0 0 0
17/07/2018
15.64
 2,560 15.23 15.64 14.98 0 0 0
16/07/2018
15.64
 200 15.64 15.64 15.64 0 0 0
13/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0
12/07/2018
15.49
 510 15.49 15.64 15.49 0 0 0
11/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0
10/07/2018
15.49
 2,280 15.23 15.49 15.23 0 0 0
09/07/2018
15.23
 8,520 15.23 15.23 15.23 0 0 0
06/07/2018
15.23
 1,510 15.23 15.23 15.23 0 0 0
05/07/2018
15.23
 3,540 15.23 15.23 15.23 0 0 0
04/07/2018
15.23
 500 15.23 15.23 15.23 0 0 0
03/07/2018
15.26
 2,920 15.23 15.26 15.23 0 0 0
02/07/2018
14.98
 0 14.98 14.98 14.98 0 0 0
29/06/2018
14.98
 2,000 15.01 15.01 14.98 0 0 0
28/06/2018
15.23
 4,000 15.23 15.23 15.23 0 0 0
27/06/2018
15.23
 580 15.49 15.49 15.23 0 0 0
26/06/2018
15.23
 2,040 15.23 15.23 15.23 0 0 0
25/06/2018
15.23
 7,650 15.49 15.49 15.23 0 0 0
22/06/2018
15.34
 13,330 15.54 15.74 15.28 0 0 0
21/06/2018
15.74
 14,020 16.00 16.00 15.59 0 0 0
20/06/2018
16.00
 4,600 16.00 16.00 15.74 0 0 0
19/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
18/06/2018
16.00
 100 16.00 16.00 16.00 0 0 0
15/06/2018
15.56
 0 15.56 15.56 15.56 0 0 0
14/06/2018
15.56
 0 15.56 15.56 15.56 0 0 0
13/06/2018
15.56
 0 15.56 15.56 15.56 0 0 0
12/06/2018
15.56
 0 15.56 15.56 15.56 0 0 0
11/06/2018
15.56
 1,110 15.56 15.56 15.56 0 0 0
08/06/2018
16.25
 300 16.25 16.25 16.25 0 0 0
07/06/2018
16.25
 0 16.25 16.25 16.25 0 0 0
06/06/2018
16.25
 1,100 15.28 16.25 15.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc