CTCP Thủy điện Thác Mơ (tmp)

69.60
-0.30
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 0.87% 21,200 6,000 0.4
67
71
69.60
2 tháng
(2024-09-23) 		2.80 4.19% 61,300 9,900 0.7
65.20
71
69.60
3 tháng
(2024-08-26) 		-0.30 -0.43% 109,900 8,300 0.6
65.10
71
69.60
6 tháng
(2024-05-27) 		0.10 0.14% 191,400 -5,400 -0.3
65.10
73.10
69.60
12 tháng
(2023-11-28) 		14.65 26.66% 560,600 48,511 3.6
54.95
76.50
69.60
24 tháng
(2022-12-05) 		28.54 69.51% 905,400 168,062 11.6
40.24
76.50
69.60
36 tháng
(2021-12-08) 		31.05 80.56% 1,777,000 220,812 15.5
37.38
76.50
69.60
60 tháng
(2019-12-19) 		47.72 218.17% 3,937,340 358,222 20.9
19.78
76.50
69.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
12.95
 100 12.25 12.95 12.95 0 0 0
15/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2016
12.25
 2,480 12.15 12.25 12.25 2,480 0 0.1
09/11/2016
12.15
 4,100 12.01 12.25 12.15 4,100 0 0.1
08/11/2016
12.01
 0 12.01 12.01 12.01 0 0 0
07/11/2016
12.01
 4,540 12.25 12.25 12.01 240 0 0.0
04/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2016
12.25
 60 12.25 12.25 12.25 60 0 0.0
02/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2016
12.25
 760 12.25 12.25 12.25 460 0 0.0
27/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2016
12.25
 2,850 12.25 13.09 12.25 1,400 0 0.0
21/10/2016
12.25
 20 12.20 12.25 12.25 20 0 0.0
20/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2016
12.20
 1,000 12.25 12.25 12.20 750 0 0.0
13/10/2016
12.25
 3,000 12.25 12.25 12.25 3,000 0 0.1
12/10/2016
12.25
 280 12.25 12.25 12.25 280 0 0.0
11/10/2016
12.25
 1,870 12.25 12.25 12.25 870 0 0.0
10/10/2016
12.25
 1,000 12.29 12.29 12.25 0 0 0
07/10/2016
12.29
 3,000 12.29 12.29 12.29 0 0 0
06/10/2016
12.29
 3,500 12.25 12.29 12.29 0 0 0
05/10/2016
12.25
 1,000 12.25 12.25 12.25 0 0 0
04/10/2016
12.25
 2,000 12.29 12.29 12.25 0 0 0
03/10/2016
12.29
 0 12.29 12.29 12.29 0 0 0
30/09/2016
12.29
 2,300 12.25 12.29 12.25 0 0 0
29/09/2016
12.25
 3,200 12.25 12.29 12.25 0 0 0
28/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
27/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
26/09/2016
12.25
 1,000 12.25 12.25 12.25 0 0 0
23/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
22/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
21/09/2016
12.25
 500 12.53 12.53 12.25 0 0 0
20/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
19/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2016
12.53
 1,000 13.42 13.42 12.53 0 0 0
15/09/2016
13.42
 0 13.42 13.42 13.42 0 0 0
14/09/2016
13.42
 0 13.42 13.42 13.42 0 0 0
13/09/2016
13.42
 850 12.95 13.42 12.15 0 0 0
12/09/2016
12.95
 800 12.25 12.95 12.72 0 0 0
09/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
08/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
07/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
06/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
05/09/2016
12.25
 400 12.25 12.25 12.25 0 0 0
01/09/2016
12.25
 50 12.25 12.25 12.25 0 50 -0.0
31/08/2016
12.25
 1,050 12.25 12.25 12.25 0 0 0
30/08/2016
12.25
 0 12.25 12.25 12.25 0 0 0
29/08/2016
12.25
 0 12.25 12.25 12.25 0 0 0
26/08/2016
12.25
 5,500 12.25 12.25 12.06 0 0 0
25/08/2016
12.25
 3,360 12.25 12.25 12.25 0 0 0
24/08/2016
12.25
 0 12.25 12.25 12.25 0 0 0
23/08/2016
12.25
 2,000 12.72 12.72 12.25 0 0 0
22/08/2016
12.72
 0 12.72 12.72 12.72 0 0 0
19/08/2016
12.72
 140 12.25 12.72 12.72 0 0 0
18/08/2016
12.25
 0 12.25 12.25 12.25 0 0 0
17/08/2016
12.25
 500 12.06 12.25 12.25 0 0 0
16/08/2016
12.06
 0 12.06 12.06 12.06 0 0 0
15/08/2016
12.06
 0 12.06 12.06 12.06 0 0 0
12/08/2016
12.06
 1,500 12.06 12.06 12.06 0 0 0
11/08/2016
12.06
 0 12.06 12.06 12.06 0 0 0
10/08/2016
12.06
 0 12.06 12.06 12.06 0 0 0
09/08/2016
12.06
 10 12.72 12.72 12.06 0 0 0
08/08/2016
12.72
 0 12.72 12.72 12.72 0 0 0
05/08/2016
12.72
 0 12.72 12.72 12.72 0 0 0
04/08/2016
12.72
 6,200 12.95 13.19 12.72 0 0 0
03/08/2016
12.95
 0 12.95 12.95 12.95 0 0 0
02/08/2016
12.95
 23,000 12.25 12.95 12.95 0 0 0
01/08/2016
12.25
 0 12.25 12.25 12.25 0 0 0
29/07/2016
12.25
 0 12.25 12.25 12.25 0 0 0
28/07/2016
12.25
 15,080 12.95 13.80 12.25 0 0 0
27/07/2016
12.95
 1,500 12.43 12.95 12.43 0 0 0
26/07/2016
12.43
 1,000 12.25 12.43 12.43 1,000 0 0.0
25/07/2016
12.25
 5,900 12.25 12.25 12.25 0 0 0
22/07/2016
12.25
 4,060 12.25 12.25 12.25 0 0 0
21/07/2016
12.25
 1,840 12.25 12.25 12.25 0 0 0
20/07/2016
12.25
 4,060 12.25 12.25 12.25 0 0 0
19/07/2016
12.25
 0 12.25 12.25 12.25 0 0 0
18/07/2016
12.25
 1,020 12.25 12.25 12.25 0 0 0
15/07/2016
12.25
 400 12.25 12.25 12.25 0 0 0
14/07/2016
12.25
 400 12.25 12.25 12.06 0 0 0
13/07/2016
12.25
 910 12.25 12.25 12.25 0 0 0
12/07/2016
12.25
 0 12.25 12.25 12.25 0 0 0
11/07/2016
12.25
 0 12.25 12.25 12.25 0 0 0
08/07/2016
12.25
 320 12.25 12.25 12.25 0 0 0
07/07/2016
12.25
 3,000 12.25 12.25 12.25 0 0 0
06/07/2016
12.25
 600 12.25 12.25 12.25 0 0 0
05/07/2016
12.25
 500 12.25 12.25 12.25 0 0 0
04/07/2016
12.25
 1,060 12.86 12.86 12.01 0 0 0
01/07/2016
12.86
 0 12.86 12.86 12.86 0 0 0
30/06/2016
12.86
 10 12.25 12.86 12.86 0 0 0
29/06/2016
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |