CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 9.37% 25,100 -24,300 0
6.40
7.20
6.80
2 tháng
(2026-08-05) 		0 0% 61,500 -40,800 -0.1
6.40
7.20
6.80
3 tháng
(2026-07-06) 		-0.70 -9.09% 86,900 -40,800 -0.1
6.40
7.70
6.80
6 tháng
(2026-04-07) 		-0.37 -4.98% 126,500 -41,000 -0.1
6.40
8.20
6.80
12 tháng
(2025-10-09) 		-0.18 -2.48% 208,800 -41,000 -0.1
6.40
8.20
6.80
24 tháng
(2024-10-14) 		-0.46 -6.11% 406,261 -53,300 -0.2
6.21
8.20
6.80
36 tháng
(2023-10-20) 		-0.39 -5.34% 539,179 -54,082 -0.2
5.82
9.56
6.80
60 tháng
(2021-11-01) 		-1.90 -21.38% 1,642,957 49,164 1.5
5.64
13.32
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
15/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/10/2018
8.86
 510 8.55 8.86 8.55 0 0 0
03/10/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/10/2018
8.43
 0 8.43 8.43 8.43 0 0 0
01/10/2018
8.43
 800 8.43 8.43 8.43 0 0 0
28/09/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/09/2018
8.43
 1,000 8.43 8.43 8.43 0 0 0
26/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/09/2018
8.55
 200 8.55 8.55 8.55 0 0 0
24/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
14/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/09/2018
8.86
 12 8.86 8.86 8.86 0 0 0
05/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
31/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/08/2018
8.86
 540 8.86 8.86 8.86 0 0 0
29/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/08/2018
8.86
 106 8.86 8.86 8.86 0 0 0
27/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
24/08/2018
8.86
 1,663 8.67 8.86 8.67 0 0 0
23/08/2018
8.43
 6,351 8.43 8.43 8.43 0 0 0
22/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
21/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
20/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
17/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
16/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
15/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
14/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
13/08/2018
8.25
 5,500 8.25 8.25 8.25 0 0 0
10/08/2018
8.25
 2,250 8.31 8.31 8.25 0 0 0
09/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2018
8.25
 20 8.25 8.25 8.25 0 0 0
07/08/2018
8.25
 2,200 8.25 8.25 8.25 0 0 0
06/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
03/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
02/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
01/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
31/07/2018
8.25
 1 8.25 8.25 8.25 0 0 0
30/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
27/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
25/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2018
8.25
 4,780 8.12 8.25 8.12 0 0 0
20/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
19/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
18/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2018
8.25
 4,000 8.25 8.25 8.25 0 0 0
13/07/2018
8.25
 5,000 8.25 8.25 8.25 0 0 0
12/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
03/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
29/06/2018
8.86
 100 8.86 8.86 8.86 0 0 0
28/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
27/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
22/06/2018
8.55
 25,900 8.55 8.55 8.55 0 0 0
21/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/06/2018
8.55
 5 8.55 8.55 8.55 0 0 0
19/06/2018
8.55
 11,800 8.55 8.55 8.55 0 0 0
18/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/06/2018
8.55
 18,200 8.55 8.55 8.55 0 0 0
14/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
12/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
11/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
07/06/2018
8.55
 400 8.55 8.55 8.55 0 0 0
06/06/2018: Cổ tức tiền mặt tỉ lệ: 5%
06/06/2018
8.37
 8,900 8.37 8.37 8.37 0 0 0
05/06/2018
8.25
 1,300 8.25 8.25 8.25 0 0 0
04/06/2018
8.31
 0 8.31 8.31 8.31 0 0 0
01/06/2018
8.31
 0 8.31 8.31 8.31 0 0 0
31/05/2018
8.31
 200 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc