CTCP Tập đoàn Đầu tư Thăng Long (tig)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -3.45% 11,861,000 -99,800 -0.3
5.10
5.90
5.10
2 tháng
(2026-08-05) 		-0.30 -5.08% 24,104,100 -226,600 -1.0
5.10
6.10
5.10
3 tháng
(2026-07-06) 		-0.70 -11.11% 34,071,800 -256,300 -1.2
5.10
6.30
5.10
6 tháng
(2026-04-07) 		-1.10 -16.42% 70,796,200 -210,900 -0.9
5.10
8.60
5.10
12 tháng
(2025-10-09) 		-2.80 -33.33% 168,210,200 229,400 2.3
5.10
9.10
5.10
24 tháng
(2024-10-14) 		-7.50 -57.25% 587,652,049 1,283,222 7.3
5.10
16.30
5.10
36 tháng
(2023-10-20) 		-3.95 -41.33% 1,110,171,145 -5,000,935 -67.6
5.10
16.80
5.10
60 tháng
(2021-11-01) 		-8.30 -59.72% 1,517,139,095 -987,811 -32.5
4.27
22.73
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
1.56
 386,590 1.56 1.66 1.56 0 500 0.0
16/10/2018
1.61
 136,940 1.51 1.61 1.51 0 0 0
15/10/2018
1.51
 250,100 1.56 1.56 1.51 0 0 0
12/10/2018
1.56
 606,900 1.46 1.56 1.46 0 0 0
11/10/2018
1.46
 937,213 1.56 1.56 1.46 500 300 0.0
10/10/2018
1.61
 887,610 1.56 1.66 1.56 0 100,000 -0.3
09/10/2018
1.66
 736,663 1.71 1.71 1.66 0 0 0
08/10/2018
1.71
 985,588 1.71 1.76 1.71 0 0 0
05/10/2018
1.71
 982,365 1.66 1.76 1.66 0 0 0
04/10/2018
1.66
 855,362 1.66 1.71 1.61 0 0 0
03/10/2018
1.66
 875,503 1.71 1.71 1.61 0 0 0
02/10/2018
1.71
 1,812,780 1.61 1.76 1.61 87,800 0 0.3
01/10/2018
1.61
 1,045,872 1.56 1.66 1.51 0 44,800 -0.1
28/09/2018
1.56
 986,213 1.61 1.61 1.56 0 15,200 0.0
27/09/2018
1.61
 418,800 1.61 1.66 1.56 0 0 0
26/09/2018
1.61
 1,838,075 1.71 1.71 1.56 13,000 0 0.0
25/09/2018
1.56
 4,111,270 1.46 1.56 1.41 160,000 2,886,800 -8.4
24/09/2018
1.46
 993,400 1.46 1.46 1.41 0 880,500 -2.5
21/09/2018
1.46
 1,581,330 1.46 1.46 1.41 0 1,001,100 -2.8
20/09/2018
1.46
 969,521 1.46 1.46 1.41 0 625,011 -1.8
19/09/2018
1.46
 197,640 1.51 1.51 1.46 0 0 0
18/09/2018
1.51
 492,450 1.46 1.56 1.46 2,600 0 0.0
17/09/2018
1.46
 294,062 1.51 1.51 1.46 0 2,300 0.0
14/09/2018
1.51
 500,400 1.51 1.56 1.46 0 0 0
13/09/2018
1.51
 911,207 1.61 1.66 1.51 0 0 0
12/09/2018
1.56
 469,543 1.51 1.56 1.51 2,300 0 0.0
11/09/2018
1.46
 1,190,600 1.51 1.51 1.46 0 1,092,000 -3.2
10/09/2018
1.46
 2,763,890 1.46 1.51 1.41 0 2,620,000 -7.6
07/09/2018
1.46
 283,440 1.46 1.46 1.41 0 258,200 -0.7
06/09/2018
1.46
 424,187 1.46 1.46 1.46 0 379,700 -1.1
05/09/2018
1.51
 705,850 1.51 1.56 1.41 0 650,100 -1.9
04/09/2018
1.51
 882,464 1.61 1.61 1.46 0 849,800 -2.6
31/08/2018
1.56
 69,600 1.61 1.61 1.56 0 0 0
30/08/2018
1.61
 555,626 1.61 1.61 1.56 3,000 500,000 -1.5
29/08/2018
1.61
 30,200 1.61 1.66 1.61 0 0 0
28/08/2018
1.61
 159,200 1.61 1.61 1.61 0 0 0
27/08/2018
1.66
 48,800 1.61 1.66 1.61 1,000 0 0.0
24/08/2018
1.61
 94,300 1.66 1.66 1.61 0 0 0
23/08/2018
1.66
 169,500 1.61 1.66 1.61 0 0 0
22/08/2018
1.61
 146,201 1.61 1.66 1.61 0 0 0
21/08/2018
1.66
 294,109 1.66 1.66 1.61 0 0 0
20/08/2018
1.66
 29,800 1.61 1.66 1.61 0 0 0
17/08/2018
1.61
 57,115 1.61 1.66 1.61 0 0 0
16/08/2018
1.66
 239,100 1.61 1.66 1.56 0 45,800 -0.1
15/08/2018
1.61
 105,400 1.66 1.66 1.61 0 0 0
14/08/2018
1.66
 86,363 1.66 1.66 1.61 0 0 0
13/08/2018
1.66
 231,071 1.66 1.66 1.61 0 0 0
10/08/2018
1.71
 97,732 1.71 1.71 1.66 0 0 0
09/08/2018
1.71
 109,200 1.71 1.71 1.71 0 0 0
08/08/2018
1.71
 522,003 1.71 1.76 1.66 0 342,800 -1.1
07/08/2018
1.71
 178,800 1.76 1.76 1.71 0 0 0
06/08/2018
1.76
 299,766 1.76 1.76 1.66 0 0 0
03/08/2018
1.71
 264,580 1.76 1.81 1.71 0 0 0
02/08/2018
1.76
 315,108 1.76 1.76 1.71 43,200 0 0.2
01/08/2018
1.76
 521,424 1.76 1.86 1.71 121,500 0 0.4
31/07/2018
1.71
 526,168 1.81 1.76 1.86 100,000 0 0.4
30/07/2018
1.76
 305,394 1.66 1.76 1.66 300 0 0.0
27/07/2018
1.61
 92,450 1.61 1.61 1.56 0 0 0
26/07/2018
1.61
 105,200 1.66 1.66 1.61 0 2,200 0.0
25/07/2018
1.66
 282,121 1.61 1.66 1.56 0 0 0
24/07/2018
1.56
 153,830 1.56 1.61 1.51 0 0 0
23/07/2018
1.51
 218,474 1.61 1.61 1.51 10,000 0 0.0
20/07/2018
1.61
 80,536 1.56 1.61 1.56 0 0 0
19/07/2018
1.56
 183,410 1.56 1.61 1.56 0 0 0
18/07/2018
1.61
 155,105 1.56 1.61 1.51 0 0 0
17/07/2018
1.51
 87,110 1.56 1.56 1.51 0 0 0
16/07/2018
1.56
 83,763 1.61 1.61 1.51 0 0 0
13/07/2018
1.61
 120,220 1.51 1.61 1.51 15,000 0 0.0
12/07/2018
1.51
 54,700 1.51 1.51 1.46 0 0 0
11/07/2018
1.51
 75,900 1.51 1.56 1.51 0 0 0
10/07/2018
1.56
 21,622 1.56 1.56 1.56 0 0 0
09/07/2018
1.56
 105,390 1.56 1.61 1.51 0 0 0
06/07/2018
1.56
 181,800 1.51 1.56 1.51 0 0 0
05/07/2018
1.56
 164,800 1.56 1.56 1.51 0 0 0
04/07/2018
1.56
 199,600 1.61 1.61 1.51 0 0 0
03/07/2018
1.56
 208,900 1.66 1.66 1.56 0 0 0
02/07/2018
1.61
 255,000 1.71 1.76 1.61 0 0 0
29/06/2018
1.71
 100,200 1.71 1.71 1.71 0 0 0
28/06/2018
1.76
 30,400 1.76 1.76 1.71 0 0 0
27/06/2018
1.76
 68,810 1.76 1.76 1.76 0 0 0
26/06/2018
1.76
 42,850 1.76 1.76 1.71 0 0 0
25/06/2018
1.81
 56,300 1.76 1.81 1.76 0 1,700 0.0
22/06/2018
1.76
 41,309 1.76 1.81 1.76 0 0 0
21/06/2018
1.76
 146,600 1.81 1.81 1.76 0 0 0
20/06/2018
1.81
 146,450 1.76 1.81 1.76 0 0 0
19/06/2018
1.71
 956,900 1.81 1.81 1.71 0 0 0
18/06/2018
1.81
 306,400 1.81 1.86 1.81 0 0 0
15/06/2018
1.86
 83,235 1.86 1.86 1.81 0 0 0
14/06/2018
1.81
 524,446 1.86 1.91 1.81 0 335,000 -1.2
13/06/2018
1.86
 196,170 1.86 1.86 1.81 300 0 0.0
12/06/2018
1.86
 338,223 1.91 1.91 1.81 0 200,200 -0.7
11/06/2018
1.91
 200,600 1.86 1.96 1.86 6,000 0 0.0
08/06/2018
1.86
 59,600 1.86 1.91 1.81 0 0 0
07/06/2018
1.86
 169,170 1.86 1.91 1.86 0 0 0
06/06/2018
1.91
 199,700 1.86 1.91 1.86 0 0 0
05/06/2018
1.91
 231,743 1.86 1.91 1.86 0 0 0
04/06/2018
1.86
 130,158 1.86 1.91 1.86 0 0 0
01/06/2018
1.86
 510,400 1.91 1.96 1.81 500 0 0.0
31/05/2018
1.91
 166,000 1.86 1.91 1.86 0 0 0
30/05/2018
1.91
 38,100 1.96 1.96 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc