CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
3.50
 41,500 3.50 3.55 3.50 400 0 0.0
16/10/2018
3.50
 2,400 3.39 3.50 3.39 1,100 0 0.0
15/10/2018
3.45
 13,800 3.39 3.45 3.39 6,500 0 0.0
12/10/2018
3.45
 18,300 3.39 3.45 3.39 1,000 0 0.0
11/10/2018
3.50
 51,500 3.50 3.55 3.39 17,100 200 0.1
10/10/2018
3.55
 33,500 3.50 3.55 3.50 3,800 0 0.0
09/10/2018
3.50
 16,200 3.45 3.70 3.45 1,700 1,000 0.0
08/10/2018
3.45
 30,100 3.39 3.45 3.39 15,100 0 0.1
05/10/2018
3.39
 25,100 3.39 3.39 3.34 4,600 0 0.0
04/10/2018
3.39
 24,721 3.34 3.39 3.34 10,100 0 0.1
03/10/2018
3.39
 1,300 3.39 3.39 3.34 0 0 0
02/10/2018
3.39
 8,100 3.34 3.39 3.34 8,000 0 0.1
01/10/2018
3.34
 29,218 3.39 3.39 3.34 6,100 0 0.0
28/09/2018
3.34
 9,900 3.45 3.45 3.34 3,900 0 0.0
27/09/2018
3.34
 3,800 3.29 3.45 3.29 3,300 0 0.0
26/09/2018
3.24
 2,000 3.24 3.29 3.24 1,600 0 0.0
25/09/2018
3.24
 23,800 3.34 3.34 3.24 18,600 0 0.1
24/09/2018
3.24
 40,200 3.29 3.34 3.24 18,300 0 0.1
21/09/2018
3.29
 5,310 3.29 3.29 3.24 2,000 0 0.0
20/09/2018
3.24
 33,900 3.29 3.29 3.24 0 0 0
19/09/2018
3.24
 50,000 3.24 3.24 3.24 18,200 0 0.1
18/09/2018
3.29
 22,180 3.24 3.29 3.24 15,400 0 0.1
17/09/2018
3.29
 33,900 3.29 3.29 3.24 16,400 0 0.1
14/09/2018
3.24
 24,000 3.24 3.24 3.24 23,600 0 0.1
13/09/2018
3.24
 9,100 3.29 3.29 3.24 1,500 0 0.0
12/09/2018
3.29
 4,200 3.34 3.34 3.24 2,700 0 0.0
11/09/2018
3.29
 20,500 3.29 3.29 3.24 18,500 0 0.1
10/09/2018
3.24
 20,210 3.24 3.29 3.24 20,100 0 0.1
07/09/2018
3.24
 12,600 3.19 3.24 3.19 2,500 0 0.0
06/09/2018
3.29
 15,629 3.09 3.29 3.09 6,500 0 0.0
05/09/2018
3.09
 13,600 3.09 3.09 3.09 12,600 0 0.1
04/09/2018
3.14
 29,500 3.19 3.19 3.09 18,800 0 0.1
31/08/2018
3.19
 36,321 3.09 3.19 3.09 4,500 0 0.0
30/08/2018
3.09
 10,957 3.14 3.14 3.09 6,600 0 0.0
29/08/2018
3.14
 900 3.14 3.14 3.14 0 0 0
28/08/2018
3.14
 6,300 3.19 3.19 3.14 6,200 0 0.0
27/08/2018
3.19
 4,500 3.14 3.24 3.14 1,300 0 0.0
24/08/2018
3.14
 1,800 3.09 3.14 3.09 0 0 0
23/08/2018
3.09
 1,222 3.09 3.09 3.09 0 0 0
22/08/2018
3.14
 2,100 3.03 3.14 3.03 100 0 0.0
21/08/2018
3.03
 2,200 3.14 3.14 3.03 0 0 0
20/08/2018
3.19
 2,100 3.14 3.19 3.03 100 0 0.0
17/08/2018
3.14
 0 3.14 3.14 3.14 0 0 0
16/08/2018
3.14
 0 3.14 3.14 3.14 0 0 0
15/08/2018
3.14
 17,100 3.14 3.14 3.14 0 0 0
14/08/2018
3.34
 0 3.34 3.34 3.34 0 0 0
13/08/2018
3.34
 100 3.34 3.34 3.34 100 0 0.0
10/08/2018
3.14
 0 3.14 3.14 3.14 0 0 0
09/08/2018
3.14
 3,410 3.09 3.14 3.09 0 0 0
08/08/2018
3.09
 60 3.09 3.09 3.09 0 0 0
07/08/2018
3.09
 0 3.09 3.09 3.09 0 0 0
06/08/2018
3.09
 4,600 3.09 3.09 3.09 0 0 0
03/08/2018
3.09
 2,840 3.09 3.09 3.09 0 0 0
02/08/2018
3.19
 24,700 3.14 3.19 3.09 100 0 0.0
01/08/2018
3.24
 1,300 3.29 3.29 3.19 0 0 0
31/07/2018
3.19
 19,560 3.24 3.29 3.29 200 0 0.0
30/07/2018
3.19
 2,500 3.34 3.34 3.19 100 0 0.0
27/07/2018
3.24
 5,519 3.14 3.34 3.09 200 0 0.0
26/07/2018
3.34
 2,400 3.19 3.34 3.19 2,400 0 0.0
25/07/2018
3.14
 13,713 3.09 3.14 3.09 0 0 0
24/07/2018
3.09
 3,200 3.14 3.14 3.09 0 0 0
23/07/2018
3.14
 5,722 2.98 3.14 2.98 100 1,620 0.0
20/07/2018
3.09
 700 3.14 3.14 3.09 0 0 0
19/07/2018
3.19
 25,400 3.14 3.29 3.14 0 0 0
18/07/2018
3.14
 715 3.09 3.14 3.09 0 0 0
17/07/2018
3.09
 10 3.09 3.09 3.09 0 0 0
16/07/2018
3.09
 18,601 3.03 3.09 2.98 0 0 0
13/07/2018
3.09
 200 3.03 3.09 3.03 0 0 0
12/07/2018
3.03
 2,200 3.03 3.03 3.03 0 0 0
11/07/2018
3.03
 20,500 3.03 3.09 3.03 0 0 0
10/07/2018
3.03
 1,500 3.03 3.03 3.03 0 0 0
09/07/2018
3.03
 1,101 2.88 3.09 2.88 600 0 0.0
06/07/2018
2.83
 4,810 3.03 3.03 2.83 0 0 0
05/07/2018
2.98
 2,000 3.03 3.03 2.98 0 0 0
04/07/2018
2.98
 5,700 2.93 3.03 2.93 0 0 0
03/07/2018
3.09
 200 3.09 3.09 3.09 200 0 0.0
02/07/2018
3.09
 1,100 2.98 3.09 2.98 0 0 0
29/06/2018
3.14
 3,500 3.14 3.19 3.09 300 0 0.0
28/06/2018
3.09
 4,800 3.24 3.24 3.09 200 0 0.0
27/06/2018: Cổ tức tiền mặt tỉ lệ: 7%
27/06/2018
3.09
 1,700 3.24 3.24 3.03 0 0 0
26/06/2018
2.98
 11,300 2.98 2.98 2.98 0 0 0
25/06/2018
2.98
 17,100 2.98 3.03 2.98 0 0 0
22/06/2018
2.98
 7,600 2.98 2.98 2.94 100 0 0.0
21/06/2018
2.89
 900 2.85 2.89 2.85 0 0 0
20/06/2018
3.03
 5,202 2.94 3.03 2.94 300 0 0.0
19/06/2018
2.94
 3,100 2.94 2.94 2.94 0 0 0
18/06/2018
2.98
 6,921 2.98 2.98 2.98 0 0 0
15/06/2018
3.03
 10,600 3.03 3.03 2.98 0 0 0
14/06/2018
3.08
 12,309 3.03 3.08 3.03 0 0 0
13/06/2018
3.08
 30,300 2.98 3.08 2.98 100 0 0.0
12/06/2018
2.98
 2,500 2.98 2.98 2.98 0 0 0
11/06/2018
3.03
 4,476 3.03 3.08 3.03 0 0 0
08/06/2018
2.98
 2,500 2.94 2.98 2.94 0 0 0
07/06/2018
2.98
 20,900 2.94 2.98 2.94 0 0 0
06/06/2018
2.94
 1,590 2.94 2.94 2.94 0 0 0
05/06/2018
2.94
 6,300 2.89 2.94 2.89 0 0 0
04/06/2018
2.89
 300 2.89 2.89 2.89 0 0 0
01/06/2018
2.89
 3,800 2.85 2.89 2.85 0 0 0
31/05/2018
2.89
 10,000 2.85 2.89 2.85 100 0 0.0
30/05/2018
2.85
 2,100 2.80 2.85 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc